{"status":1,"pri":[["2025-12-12 09:00",18.85],["2025-12-12 09:04",18.85],["2025-12-12 09:07",18.85],["2025-12-12 09:11",18.85],["2025-12-12 09:13",18.85],["2025-12-12 09:16",18.85],["2025-12-12 09:19",18.8],["2025-12-12 09:21",18.95],["2025-12-12 09:23",19.05],["2025-12-12 09:24",19.1],["2025-12-12 09:26",19.15],["2025-12-12 09:27",19.15],["2025-12-12 09:29",19.15],["2025-12-12 09:30",19.15],["2025-12-12 09:31",19.1],["2025-12-12 09:32",19.15],["2025-12-12 09:33",19.15],["2025-12-12 09:35",19.15],["2025-12-12 09:38",18.95],["2025-12-12 09:41",19.15],["2025-12-12 09:42",19.45],["2025-12-12 09:45",19.2],["2025-12-12 09:46",19.2],["2025-12-12 09:54",19.2],["2025-12-12 09:59",19.2],["2025-12-12 10:00",19.15],["2025-12-12 10:01",19.2],["2025-12-12 10:06",19.15],["2025-12-12 10:10",19.1],["2025-12-12 10:15",19.2],["2025-12-12 10:17",19.25],["2025-12-12 10:18",19.3],["2025-12-12 10:19",19.3],["2025-12-12 10:21",19.35],["2025-12-12 10:22",19.35],["2025-12-12 10:24",19.35],["2025-12-12 10:25",19.35],["2025-12-12 10:26",19.35],["2025-12-12 10:31",19.3],["2025-12-12 10:36",19.3],["2025-12-12 10:38",19.3],["2025-12-12 10:49",19.35],["2025-12-12 10:51",19.35],["2025-12-12 10:55",19.4],["2025-12-12 10:57",19.4],["2025-12-12 10:58",19.4],["2025-12-12 10:59",19.4],["2025-12-12 11:00",19.45],["2025-12-12 11:01",19.45],["2025-12-12 11:02",19.45],["2025-12-12 11:03",19.45],["2025-12-12 11:04",19.45],["2025-12-12 11:05",19.45],["2025-12-12 11:07",19.45],["2025-12-12 11:09",19.5],["2025-12-12 11:10",19.5],["2025-12-12 11:12",19.6],["2025-12-12 11:13",19.6],["2025-12-12 11:14",19.5],["2025-12-12 11:17",19.4],["2025-12-12 11:21",19.5],["2025-12-12 11:23",19.5],["2025-12-12 11:24",19.35],["2025-12-12 11:25",19.55],["2025-12-12 11:26",19.55],["2025-12-12 11:27",19.4],["2025-12-12 11:33",19.3],["2025-12-12 11:34",19.2],["2025-12-12 11:37",19.25],["2025-12-12 11:39",19.35],["2025-12-12 11:41",19.3],["2025-12-12 11:45",19.35],["2025-12-12 11:49",19.35],["2025-12-12 11:56",19.35],["2025-12-12 12:17",19.35],["2025-12-12 12:19",19.35],["2025-12-12 12:21",19.35],["2025-12-12 12:27",19.3],["2025-12-12 12:41",19.35],["2025-12-12 12:42",19.4],["2025-12-12 12:47",19.45],["2025-12-12 12:49",19.4],["2025-12-12 12:53",19.45],["2025-12-12 12:54",19.45],["2025-12-12 12:57",19.35],["2025-12-12 12:59",19.3],["2025-12-12 13:00",19.3],["2025-12-12 13:03",19.3],["2025-12-12 13:06",19.3],["2025-12-12 13:11",19.3],["2025-12-12 13:17",19.25],["2025-12-12 13:19",19.3],["2025-12-12 13:21",19.3],["2025-12-12 13:22",19.25],["2025-12-12 13:24",19.25],["2025-12-12 13:30",19.25],["2025-12-12 14:30",19.25]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:04",7],["2025-12-12 09:07",1],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:21",2],["2025-12-12 09:23",6],["2025-12-12 09:24",1],["2025-12-12 09:26",3],["2025-12-12 09:27",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",5],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:54",8],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:06",2],["2025-12-12 10:10",1],["2025-12-12 10:15",2],["2025-12-12 10:17",6],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:31",5],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:49",15],["2025-12-12 10:51",1],["2025-12-12 10:55",9],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",7],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:17",18],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:41",6],["2025-12-12 11:45",1],["2025-12-12 11:49",1],["2025-12-12 11:56",1],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:27",9],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:57",1],["2025-12-12 12:59",2],["2025-12-12 13:00",5],["2025-12-12 13:03",3],["2025-12-12 13:06",5],["2025-12-12 13:11",1],["2025-12-12 13:17",1],["2025-12-12 13:19",3],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",38],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:07"],["09:11"],["09:13"],["09:16"],["09:19"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:38"],["09:41"],["09:42"],["09:45"],["09:46"],["09:54"],["09:59"],["10:00"],["10:01"],["10:06"],["10:10"],["10:15"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:31"],["10:36"],["10:38"],["10:49"],["10:51"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:17"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:33"],["11:34"],["11:37"],["11:39"],["11:41"],["11:45"],["11:49"],["11:56"],["12:17"],["12:19"],["12:21"],["12:27"],["12:41"],["12:42"],["12:47"],["12:49"],["12:53"],["12:54"],["12:57"],["12:59"],["13:00"],["13:03"],["13:06"],["13:11"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}