{"status":1,"pri":[["2025-12-12 09:00",1605],["2025-12-12 09:01",1600],["2025-12-12 09:02",1595],["2025-12-12 09:03",1590],["2025-12-12 09:04",1595],["2025-12-12 09:05",1585],["2025-12-12 09:07",1585],["2025-12-12 09:08",1590],["2025-12-12 09:09",1585],["2025-12-12 09:10",1580],["2025-12-12 09:11",1580],["2025-12-12 09:12",1570],["2025-12-12 09:13",1575],["2025-12-12 09:14",1585],["2025-12-12 09:15",1580],["2025-12-12 09:16",1580],["2025-12-12 09:17",1575],["2025-12-12 09:18",1575],["2025-12-12 09:19",1575],["2025-12-12 09:21",1580],["2025-12-12 09:22",1570],["2025-12-12 09:23",1565],["2025-12-12 09:25",1565],["2025-12-12 09:26",1570],["2025-12-12 09:27",1575],["2025-12-12 09:28",1580],["2025-12-12 09:29",1580],["2025-12-12 09:30",1575],["2025-12-12 09:32",1575],["2025-12-12 09:33",1575],["2025-12-12 09:34",1575],["2025-12-12 09:36",1575],["2025-12-12 09:37",1570],["2025-12-12 09:38",1570],["2025-12-12 09:39",1570],["2025-12-12 09:40",1565],["2025-12-12 09:41",1565],["2025-12-12 09:42",1560],["2025-12-12 09:43",1560],["2025-12-12 09:44",1560],["2025-12-12 09:45",1565],["2025-12-12 09:46",1570],["2025-12-12 09:47",1570],["2025-12-12 09:48",1570],["2025-12-12 09:49",1570],["2025-12-12 09:51",1570],["2025-12-12 09:52",1575],["2025-12-12 09:54",1580],["2025-12-12 09:55",1570],["2025-12-12 09:56",1570],["2025-12-12 09:57",1565],["2025-12-12 09:58",1565],["2025-12-12 10:00",1570],["2025-12-12 10:01",1570],["2025-12-12 10:02",1570],["2025-12-12 10:03",1575],["2025-12-12 10:04",1570],["2025-12-12 10:05",1565],["2025-12-12 10:06",1560],["2025-12-12 10:08",1565],["2025-12-12 10:10",1570],["2025-12-12 10:11",1570],["2025-12-12 10:12",1570],["2025-12-12 10:13",1570],["2025-12-12 10:14",1575],["2025-12-12 10:15",1575],["2025-12-12 10:16",1580],["2025-12-12 10:17",1580],["2025-12-12 10:18",1585],["2025-12-12 10:19",1585],["2025-12-12 10:20",1590],["2025-12-12 10:21",1590],["2025-12-12 10:22",1585],["2025-12-12 10:23",1575],["2025-12-12 10:24",1580],["2025-12-12 10:25",1585],["2025-12-12 10:26",1585],["2025-12-12 10:28",1585],["2025-12-12 10:29",1585],["2025-12-12 10:30",1585],["2025-12-12 10:31",1590],["2025-12-12 10:32",1585],["2025-12-12 10:33",1590],["2025-12-12 10:34",1590],["2025-12-12 10:35",1600],["2025-12-12 10:36",1605],["2025-12-12 10:37",1600],["2025-12-12 10:38",1600],["2025-12-12 10:39",1600],["2025-12-12 10:40",1600],["2025-12-12 10:41",1600],["2025-12-12 10:42",1600],["2025-12-12 10:44",1600],["2025-12-12 10:45",1600],["2025-12-12 10:46",1600],["2025-12-12 10:47",1605],["2025-12-12 10:48",1605],["2025-12-12 10:49",1600],["2025-12-12 10:50",1600],["2025-12-12 10:51",1600],["2025-12-12 10:53",1600],["2025-12-12 10:54",1600],["2025-12-12 10:55",1600],["2025-12-12 10:56",1600],["2025-12-12 10:57",1600],["2025-12-12 10:58",1600],["2025-12-12 11:00",1600],["2025-12-12 11:01",1605],["2025-12-12 11:03",1605],["2025-12-12 11:04",1600],["2025-12-12 11:05",1605],["2025-12-12 11:07",1605],["2025-12-12 11:09",1605],["2025-12-12 11:10",1605],["2025-12-12 11:11",1610],["2025-12-12 11:12",1610],["2025-12-12 11:13",1615],["2025-12-12 11:14",1610],["2025-12-12 11:15",1610],["2025-12-12 11:17",1610],["2025-12-12 11:18",1610],["2025-12-12 11:19",1610],["2025-12-12 11:20",1600],["2025-12-12 11:21",1605],["2025-12-12 11:22",1600],["2025-12-12 11:23",1600],["2025-12-12 11:24",1600],["2025-12-12 11:26",1600],["2025-12-12 11:27",1600],["2025-12-12 11:28",1600],["2025-12-12 11:29",1600],["2025-12-12 11:30",1595],["2025-12-12 11:31",1600],["2025-12-12 11:32",1600],["2025-12-12 11:33",1600],["2025-12-12 11:34",1600],["2025-12-12 11:35",1600],["2025-12-12 11:36",1600],["2025-12-12 11:37",1600],["2025-12-12 11:38",1605],["2025-12-12 11:39",1600],["2025-12-12 11:42",1605],["2025-12-12 11:45",1600],["2025-12-12 11:46",1600],["2025-12-12 11:47",1600],["2025-12-12 11:48",1600],["2025-12-12 11:51",1605],["2025-12-12 11:52",1605],["2025-12-12 11:54",1605],["2025-12-12 11:55",1610],["2025-12-12 11:56",1605],["2025-12-12 11:57",1605],["2025-12-12 12:00",1610],["2025-12-12 12:01",1610],["2025-12-12 12:03",1610],["2025-12-12 12:05",1610],["2025-12-12 12:06",1605],["2025-12-12 12:07",1605],["2025-12-12 12:09",1610],["2025-12-12 12:11",1605],["2025-12-12 12:12",1605],["2025-12-12 12:15",1605],["2025-12-12 12:16",1605],["2025-12-12 12:19",1605],["2025-12-12 12:21",1605],["2025-12-12 12:22",1605],["2025-12-12 12:24",1605],["2025-12-12 12:25",1605],["2025-12-12 12:26",1600],["2025-12-12 12:28",1605],["2025-12-12 12:29",1605],["2025-12-12 12:30",1605],["2025-12-12 12:33",1605],["2025-12-12 12:34",1605],["2025-12-12 12:35",1605],["2025-12-12 12:36",1600],["2025-12-12 12:39",1605],["2025-12-12 12:40",1600],["2025-12-12 12:42",1605],["2025-12-12 12:45",1605],["2025-12-12 12:48",1605],["2025-12-12 12:49",1605],["2025-12-12 12:52",1605],["2025-12-12 12:53",1605],["2025-12-12 12:57",1605],["2025-12-12 12:58",1605],["2025-12-12 12:59",1605],["2025-12-12 13:01",1605],["2025-12-12 13:02",1605],["2025-12-12 13:03",1610],["2025-12-12 13:09",1610],["2025-12-12 13:10",1610],["2025-12-12 13:12",1605],["2025-12-12 13:13",1605],["2025-12-12 13:15",1610],["2025-12-12 13:16",1605],["2025-12-12 13:18",1605],["2025-12-12 13:20",1605],["2025-12-12 13:22",1605],["2025-12-12 13:23",1605],["2025-12-12 13:24",1605],["2025-12-12 13:30",1605],["2025-12-12 14:30",1605]],"qty":[["2025-12-12 09:00",30],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:07",2],["2025-12-12 09:08",8],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",11],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",14],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",8],["2025-12-12 09:29",4],["2025-12-12 09:30",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",6],["2025-12-12 09:56",1],["2025-12-12 09:57",6],["2025-12-12 09:58",4],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",22],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",10],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",9],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:42",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:51",2],["2025-12-12 11:52",22],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",4],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",2],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",6],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:03",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",120],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:01"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:15"],["12:16"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:42"],["12:45"],["12:48"],["12:49"],["12:52"],["12:53"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}