{"status":1,"pri":[["2025-12-12 09:00",70],["2025-12-12 09:01",69.8],["2025-12-12 09:02",69.3],["2025-12-12 09:03",69.1],["2025-12-12 09:04",69],["2025-12-12 09:05",69.3],["2025-12-12 09:06",69],["2025-12-12 09:07",68.6],["2025-12-12 09:08",68.8],["2025-12-12 09:09",69.1],["2025-12-12 09:10",68.7],["2025-12-12 09:11",69.2],["2025-12-12 09:12",69],["2025-12-12 09:13",68.8],["2025-12-12 09:15",68.8],["2025-12-12 09:16",69.1],["2025-12-12 09:17",68.8],["2025-12-12 09:18",69],["2025-12-12 09:19",69.1],["2025-12-12 09:20",69.1],["2025-12-12 09:22",68.9],["2025-12-12 09:23",68.8],["2025-12-12 09:24",68.7],["2025-12-12 09:25",68.6],["2025-12-12 09:26",68.2],["2025-12-12 09:27",68.1],["2025-12-12 09:28",68.6],["2025-12-12 09:29",69.1],["2025-12-12 09:30",69],["2025-12-12 09:31",68.9],["2025-12-12 09:33",68.9],["2025-12-12 09:36",68.6],["2025-12-12 09:37",68.6],["2025-12-12 09:41",68.6],["2025-12-12 09:43",68.6],["2025-12-12 09:46",68.6],["2025-12-12 09:48",68.5],["2025-12-12 09:50",68.4],["2025-12-12 09:58",68.8],["2025-12-12 10:00",69],["2025-12-12 10:01",69.1],["2025-12-12 10:02",69.2],["2025-12-12 10:03",69.3],["2025-12-12 10:04",69.8],["2025-12-12 10:05",69.6],["2025-12-12 10:06",70.3],["2025-12-12 10:07",70.9],["2025-12-12 10:08",70.7],["2025-12-12 10:09",70.5],["2025-12-12 10:10",70.5],["2025-12-12 10:11",70.1],["2025-12-12 10:12",70],["2025-12-12 10:13",70.3],["2025-12-12 10:14",70.3],["2025-12-12 10:15",70.4],["2025-12-12 10:16",70.4],["2025-12-12 10:17",70.4],["2025-12-12 10:18",72.5],["2025-12-12 10:19",73.4],["2025-12-12 10:20",74.2],["2025-12-12 10:21",74.3],["2025-12-12 10:22",73.9],["2025-12-12 10:23",73.8],["2025-12-12 10:24",74.4],["2025-12-12 10:25",74.5],["2025-12-12 10:26",74],["2025-12-12 10:27",74.4],["2025-12-12 10:28",74],["2025-12-12 10:29",73],["2025-12-12 10:30",73],["2025-12-12 10:31",73.5],["2025-12-12 10:32",73.9],["2025-12-12 10:33",74.2],["2025-12-12 10:34",74.2],["2025-12-12 10:35",74.2],["2025-12-12 10:36",74.2],["2025-12-12 10:37",74.2],["2025-12-12 10:38",74.2],["2025-12-12 10:39",74.1],["2025-12-12 10:40",74.1],["2025-12-12 10:41",73.8],["2025-12-12 10:42",73.5],["2025-12-12 10:43",73.3],["2025-12-12 10:44",73.3],["2025-12-12 10:45",73.3],["2025-12-12 10:46",73.4],["2025-12-12 10:48",73.1],["2025-12-12 10:49",72.6],["2025-12-12 10:50",72.9],["2025-12-12 10:51",72.5],["2025-12-12 10:52",73.7],["2025-12-12 10:53",73.2],["2025-12-12 10:54",73.4],["2025-12-12 10:55",73.3],["2025-12-12 10:56",73.5],["2025-12-12 10:57",73.5],["2025-12-12 11:00",73.1],["2025-12-12 11:01",73.1],["2025-12-12 11:02",73.4],["2025-12-12 11:04",73.4],["2025-12-12 11:07",73.2],["2025-12-12 11:08",73.2],["2025-12-12 11:09",73.2],["2025-12-12 11:10",73.2],["2025-12-12 11:11",73.2],["2025-12-12 11:12",73.2],["2025-12-12 11:13",73.8],["2025-12-12 11:14",73.9],["2025-12-12 11:16",73.7],["2025-12-12 11:18",73.5],["2025-12-12 11:19",73.6],["2025-12-12 11:20",73.8],["2025-12-12 11:22",74],["2025-12-12 11:23",74],["2025-12-12 11:26",74],["2025-12-12 11:28",73.9],["2025-12-12 11:30",73.3],["2025-12-12 11:31",74.3],["2025-12-12 11:32",74.1],["2025-12-12 11:33",74.5],["2025-12-12 11:34",74.3],["2025-12-12 11:35",73.8],["2025-12-12 11:37",73.9],["2025-12-12 11:40",73.7],["2025-12-12 11:41",73.7],["2025-12-12 11:42",73.2],["2025-12-12 11:43",73.2],["2025-12-12 11:44",73.1],["2025-12-12 11:45",73.7],["2025-12-12 11:49",73.3],["2025-12-12 11:51",73.2],["2025-12-12 11:52",73.2],["2025-12-12 11:53",73.2],["2025-12-12 11:55",73.6],["2025-12-12 11:56",73.6],["2025-12-12 11:58",73.2],["2025-12-12 11:59",73.2],["2025-12-12 12:01",73.5],["2025-12-12 12:04",73.8],["2025-12-12 12:05",73.7],["2025-12-12 12:07",73.7],["2025-12-12 12:08",74],["2025-12-12 12:09",74.1],["2025-12-12 12:10",74],["2025-12-12 12:14",73.8],["2025-12-12 12:15",73.8],["2025-12-12 12:16",74.1],["2025-12-12 12:18",74.1],["2025-12-12 12:19",74.1],["2025-12-12 12:21",74.2],["2025-12-12 12:22",74],["2025-12-12 12:24",74.5],["2025-12-12 12:28",74],["2025-12-12 12:30",74.4],["2025-12-12 12:32",74.6],["2025-12-12 12:33",74.7],["2025-12-12 12:34",74.7],["2025-12-12 12:35",74.7],["2025-12-12 12:36",74.8],["2025-12-12 12:38",74.8],["2025-12-12 12:39",74.8],["2025-12-12 12:40",74.4],["2025-12-12 12:41",74.3],["2025-12-12 12:43",74.5],["2025-12-12 12:45",76],["2025-12-12 12:46",75.6],["2025-12-12 12:48",75],["2025-12-12 12:50",75.8],["2025-12-12 12:51",75.1],["2025-12-12 12:54",75.1],["2025-12-12 12:55",74.8],["2025-12-12 12:57",74.7],["2025-12-12 12:59",74.7],["2025-12-12 13:01",74.7],["2025-12-12 13:03",74.8],["2025-12-12 13:04",74.7],["2025-12-12 13:07",74.8],["2025-12-12 13:08",75],["2025-12-12 13:10",74.8],["2025-12-12 13:12",74.9],["2025-12-12 13:15",74.8],["2025-12-12 13:16",74.9],["2025-12-12 13:18",74.9],["2025-12-12 13:21",75.5],["2025-12-12 13:23",75.3],["2025-12-12 13:24",75.4],["2025-12-12 13:30",75.3],["2025-12-12 14:30",75.3]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:22",1],["2025-12-12 09:23",7],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:37",10],["2025-12-12 09:41",2],["2025-12-12 09:43",1],["2025-12-12 09:46",6],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",5],["2025-12-12 10:30",1],["2025-12-12 10:31",8],["2025-12-12 10:32",5],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",5],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:04",1],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",4],["2025-12-12 11:22",11],["2025-12-12 11:23",1],["2025-12-12 11:26",2],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",5],["2025-12-12 11:32",5],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:40",4],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",4],["2025-12-12 11:45",2],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",5],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",4],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",9],["2025-12-12 12:38",1],["2025-12-12 12:39",6],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",4],["2025-12-12 13:18",4],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",60],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:36"],["09:37"],["09:41"],["09:43"],["09:46"],["09:48"],["09:50"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}