{"status":1,"pri":[["2025-12-12 09:00",285],["2025-12-12 09:01",284.5],["2025-12-12 09:02",285],["2025-12-12 09:03",285.5],["2025-12-12 09:04",285],["2025-12-12 09:05",285],["2025-12-12 09:06",285],["2025-12-12 09:07",285.5],["2025-12-12 09:08",285.5],["2025-12-12 09:09",285.5],["2025-12-12 09:10",285.5],["2025-12-12 09:11",286],["2025-12-12 09:12",285.5],["2025-12-12 09:13",285.5],["2025-12-12 09:14",284.5],["2025-12-12 09:15",284.5],["2025-12-12 09:16",285],["2025-12-12 09:17",285],["2025-12-12 09:19",285],["2025-12-12 09:20",285],["2025-12-12 09:21",285],["2025-12-12 09:22",284.5],["2025-12-12 09:23",283.5],["2025-12-12 09:24",283.5],["2025-12-12 09:25",283],["2025-12-12 09:26",283.5],["2025-12-12 09:28",283.5],["2025-12-12 09:29",283],["2025-12-12 09:30",283],["2025-12-12 09:31",284],["2025-12-12 09:32",283.5],["2025-12-12 09:33",283],["2025-12-12 09:34",283],["2025-12-12 09:35",283],["2025-12-12 09:36",283],["2025-12-12 09:37",283.5],["2025-12-12 09:38",283.5],["2025-12-12 09:39",284],["2025-12-12 09:40",283.5],["2025-12-12 09:42",283],["2025-12-12 09:43",282.5],["2025-12-12 09:44",282.5],["2025-12-12 09:45",282.5],["2025-12-12 09:46",282],["2025-12-12 09:47",282.5],["2025-12-12 09:48",282],["2025-12-12 09:49",282.5],["2025-12-12 09:51",283],["2025-12-12 09:52",283],["2025-12-12 09:54",283],["2025-12-12 09:56",283],["2025-12-12 09:58",282],["2025-12-12 09:59",283],["2025-12-12 10:01",283],["2025-12-12 10:02",282],["2025-12-12 10:03",281.5],["2025-12-12 10:04",281.5],["2025-12-12 10:05",281],["2025-12-12 10:06",281],["2025-12-12 10:07",281.5],["2025-12-12 10:08",281],["2025-12-12 10:09",281.5],["2025-12-12 10:10",280.5],["2025-12-12 10:11",281],["2025-12-12 10:12",280.5],["2025-12-12 10:13",279],["2025-12-12 10:14",279.5],["2025-12-12 10:15",280],["2025-12-12 10:16",280],["2025-12-12 10:17",280],["2025-12-12 10:18",280],["2025-12-12 10:19",280],["2025-12-12 10:20",280],["2025-12-12 10:21",280],["2025-12-12 10:23",280],["2025-12-12 10:25",280.5],["2025-12-12 10:26",280],["2025-12-12 10:27",280],["2025-12-12 10:28",280],["2025-12-12 10:30",280],["2025-12-12 10:31",280.5],["2025-12-12 10:32",280.5],["2025-12-12 10:34",280.5],["2025-12-12 10:37",280.5],["2025-12-12 10:38",280],["2025-12-12 10:39",279],["2025-12-12 10:40",279],["2025-12-12 10:41",278.5],["2025-12-12 10:42",279],["2025-12-12 10:43",279],["2025-12-12 10:44",279.5],["2025-12-12 10:46",279.5],["2025-12-12 10:48",280],["2025-12-12 10:49",280],["2025-12-12 10:50",280],["2025-12-12 10:51",280],["2025-12-12 10:52",279.5],["2025-12-12 10:54",279.5],["2025-12-12 10:55",279.5],["2025-12-12 10:56",279.5],["2025-12-12 10:58",279.5],["2025-12-12 10:59",279.5],["2025-12-12 11:00",279.5],["2025-12-12 11:01",279.5],["2025-12-12 11:02",279.5],["2025-12-12 11:04",279],["2025-12-12 11:05",279],["2025-12-12 11:06",278.5],["2025-12-12 11:07",279],["2025-12-12 11:08",279],["2025-12-12 11:09",279],["2025-12-12 11:10",279],["2025-12-12 11:11",279],["2025-12-12 11:12",279],["2025-12-12 11:14",278.5],["2025-12-12 11:15",278],["2025-12-12 11:16",278],["2025-12-12 11:17",278],["2025-12-12 11:18",278],["2025-12-12 11:19",277.5],["2025-12-12 11:20",278],["2025-12-12 11:21",278],["2025-12-12 11:22",278],["2025-12-12 11:23",277.5],["2025-12-12 11:24",277.5],["2025-12-12 11:25",277.5],["2025-12-12 11:26",278],["2025-12-12 11:27",278],["2025-12-12 11:28",278],["2025-12-12 11:29",278],["2025-12-12 11:31",277.5],["2025-12-12 11:32",277.5],["2025-12-12 11:33",277.5],["2025-12-12 11:34",277.5],["2025-12-12 11:35",277.5],["2025-12-12 11:36",277.5],["2025-12-12 11:37",277],["2025-12-12 11:38",277],["2025-12-12 11:39",277],["2025-12-12 11:40",277],["2025-12-12 11:41",277],["2025-12-12 11:42",276.5],["2025-12-12 11:43",277],["2025-12-12 11:44",277],["2025-12-12 11:45",277.5],["2025-12-12 11:46",277.5],["2025-12-12 11:47",278],["2025-12-12 11:48",277.5],["2025-12-12 11:53",277.5],["2025-12-12 11:54",277.5],["2025-12-12 11:55",277.5],["2025-12-12 11:56",277],["2025-12-12 11:57",278],["2025-12-12 11:58",277.5],["2025-12-12 11:59",277],["2025-12-12 12:00",277],["2025-12-12 12:01",277],["2025-12-12 12:03",277.5],["2025-12-12 12:04",277],["2025-12-12 12:06",277],["2025-12-12 12:07",277.5],["2025-12-12 12:08",277.5],["2025-12-12 12:10",277.5],["2025-12-12 12:12",277],["2025-12-12 12:13",277.5],["2025-12-12 12:14",277.5],["2025-12-12 12:16",277.5],["2025-12-12 12:17",277.5],["2025-12-12 12:18",278],["2025-12-12 12:19",277.5],["2025-12-12 12:20",277.5],["2025-12-12 12:21",277.5],["2025-12-12 12:22",278],["2025-12-12 12:24",277.5],["2025-12-12 12:26",277.5],["2025-12-12 12:27",277.5],["2025-12-12 12:30",277.5],["2025-12-12 12:31",277.5],["2025-12-12 12:33",277.5],["2025-12-12 12:34",277],["2025-12-12 12:35",277.5],["2025-12-12 12:37",278],["2025-12-12 12:38",278],["2025-12-12 12:40",278],["2025-12-12 12:41",278],["2025-12-12 12:43",278],["2025-12-12 12:44",278],["2025-12-12 12:45",277.5],["2025-12-12 12:47",278],["2025-12-12 12:49",278],["2025-12-12 12:50",277.5],["2025-12-12 12:51",277.5],["2025-12-12 12:53",278],["2025-12-12 12:54",278],["2025-12-12 12:55",278],["2025-12-12 12:57",278],["2025-12-12 12:58",277.5],["2025-12-12 13:00",278],["2025-12-12 13:01",278],["2025-12-12 13:02",278.5],["2025-12-12 13:04",278.5],["2025-12-12 13:05",279],["2025-12-12 13:07",279],["2025-12-12 13:09",279],["2025-12-12 13:10",278.5],["2025-12-12 13:11",278.5],["2025-12-12 13:12",278.5],["2025-12-12 13:14",278],["2025-12-12 13:17",278],["2025-12-12 13:18",278],["2025-12-12 13:20",278],["2025-12-12 13:22",278],["2025-12-12 13:23",278],["2025-12-12 13:24",278],["2025-12-12 13:30",277.5],["2025-12-12 14:30",277.5]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",11],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",9],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",7],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",10],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",7],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:42",2],["2025-12-12 09:43",19],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:56",10],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",7],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",5],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",5],["2025-12-12 10:51",1],["2025-12-12 10:52",24],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",5],["2025-12-12 11:14",1],["2025-12-12 11:15",10],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",6],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",10],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",16],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:53",1],["2025-12-12 11:54",8],["2025-12-12 11:55",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",4],["2025-12-12 11:59",36],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:24",4],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",5],["2025-12-12 12:38",1],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",6],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",4],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",150],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:56"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}