{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",140.6],["2025-12-12 09:01",141.75],["2025-12-12 09:02",141.75],["2025-12-12 09:04",141.75],["2025-12-12 09:06",141.75],["2025-12-12 09:07",141.75],["2025-12-12 09:08",141.75],["2025-12-12 09:09",141.75],["2025-12-12 09:10",141],["2025-12-12 09:11",141],["2025-12-12 09:14",141],["2025-12-12 09:15",141],["2025-12-12 09:16",140.1],["2025-12-12 09:17",139.6],["2025-12-12 09:20",139.6],["2025-12-12 09:25",140],["2025-12-12 09:34",140],["2025-12-12 09:36",139.1],["2025-12-12 09:37",139.1],["2025-12-12 09:38",139],["2025-12-12 09:39",139],["2025-12-12 09:48",139.5],["2025-12-12 09:51",139.1],["2025-12-12 09:53",139.1],["2025-12-12 09:54",139.5],["2025-12-12 09:55",139.5],["2025-12-12 10:04",140],["2025-12-12 10:06",140],["2025-12-12 10:11",140],["2025-12-12 10:12",140],["2025-12-12 10:16",140],["2025-12-12 10:20",140.5],["2025-12-12 10:23",140.5],["2025-12-12 10:25",140],["2025-12-12 10:30",140],["2025-12-12 10:40",140.5],["2025-12-12 10:43",141],["2025-12-12 10:48",141],["2025-12-12 10:49",141],["2025-12-12 10:52",141],["2025-12-12 10:53",141],["2025-12-12 10:57",141],["2025-12-12 11:09",141],["2025-12-12 11:10",141],["2025-12-12 11:23",140.1],["2025-12-12 11:27",140.5],["2025-12-12 11:29",140.6],["2025-12-12 11:31",140.1],["2025-12-12 12:11",140.7],["2025-12-12 12:15",140.7],["2025-12-12 12:16",140.7],["2025-12-12 12:26",140.7],["2025-12-12 12:29",140.8],["2025-12-12 12:30",140.8],["2025-12-12 12:31",140.8],["2025-12-12 12:37",140.25],["2025-12-12 12:49",140.8],["2025-12-12 12:58",140.8],["2025-12-12 13:06",140.3],["2025-12-12 13:13",140.5],["2025-12-12 13:14",140.8],["2025-12-12 13:16",141],["2025-12-12 13:18",141.5],["2025-12-12 13:20",141.6],["2025-12-12 13:21",142],["2025-12-12 13:23",142.6],["2025-12-12 13:24",142.8],["2025-12-12 13:30",142.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:04",4],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",10],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:25",2],["2025-12-12 09:34",10],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",9],["2025-12-12 09:48",1],["2025-12-12 09:51",9],["2025-12-12 09:53",10],["2025-12-12 09:54",10],["2025-12-12 09:55",10],["2025-12-12 10:04",1],["2025-12-12 10:06",5],["2025-12-12 10:11",5],["2025-12-12 10:12",3],["2025-12-12 10:16",5],["2025-12-12 10:20",1],["2025-12-12 10:23",9],["2025-12-12 10:25",2],["2025-12-12 10:30",7],["2025-12-12 10:40",4],["2025-12-12 10:43",11],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:52",5],["2025-12-12 10:53",1],["2025-12-12 10:57",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 12:11",5],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:31",2],["2025-12-12 12:37",1],["2025-12-12 12:49",1],["2025-12-12 12:58",2],["2025-12-12 13:06",1],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:25"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:48"],["09:51"],["09:53"],["09:54"],["09:55"],["10:04"],["10:06"],["10:11"],["10:12"],["10:16"],["10:20"],["10:23"],["10:25"],["10:30"],["10:40"],["10:43"],["10:48"],["10:49"],["10:52"],["10:53"],["10:57"],["11:09"],["11:10"],["11:23"],["11:27"],["11:29"],["11:31"],["12:11"],["12:15"],["12:16"],["12:26"],["12:29"],["12:30"],["12:31"],["12:37"],["12:49"],["12:58"],["13:06"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}