{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",7.23],["2025-12-12 09:12",7.3],["2025-12-12 09:20",7.29],["2025-12-12 09:21",7.29],["2025-12-12 09:28",7.32],["2025-12-12 09:29",7.31],["2025-12-12 09:33",7.31],["2025-12-12 09:34",7.26],["2025-12-12 09:35",7.32],["2025-12-12 09:37",7.24],["2025-12-12 09:38",7.32],["2025-12-12 09:46",7.34],["2025-12-12 09:49",7.35],["2025-12-12 10:08",7.35],["2025-12-12 10:09",7.21],["2025-12-12 10:11",7.29],["2025-12-12 10:12",7.2],["2025-12-12 10:13",7.25],["2025-12-12 10:15",7.19],["2025-12-12 10:46",7.22],["2025-12-12 10:57",7.22],["2025-12-12 11:07",7.25],["2025-12-12 11:11",7.23],["2025-12-12 11:12",7.17],["2025-12-12 11:13",7.16],["2025-12-12 11:14",7.17],["2025-12-12 11:17",7.17],["2025-12-12 11:19",7.16],["2025-12-12 11:21",7.16],["2025-12-12 11:22",7.15],["2025-12-12 11:24",7.15],["2025-12-12 11:25",7.13],["2025-12-12 11:26",7.14],["2025-12-12 11:29",7.11],["2025-12-12 11:33",7.12],["2025-12-12 11:37",7.1],["2025-12-12 11:39",7.1],["2025-12-12 11:42",7.08],["2025-12-12 11:44",7.08],["2025-12-12 11:47",7.08],["2025-12-12 11:50",7.08],["2025-12-12 11:53",7.08],["2025-12-12 11:56",7.08],["2025-12-12 11:59",7.08],["2025-12-12 12:02",7.08],["2025-12-12 12:05",7.08],["2025-12-12 12:06",7.08],["2025-12-12 12:08",7.08],["2025-12-12 12:11",7.08],["2025-12-12 12:14",7.08],["2025-12-12 12:17",7.08],["2025-12-12 12:20",7.08],["2025-12-12 12:22",7.08],["2025-12-12 12:25",7.11],["2025-12-12 12:26",7.11],["2025-12-12 12:28",7.1],["2025-12-12 12:29",7.11],["2025-12-12 12:33",7.11],["2025-12-12 12:36",7.1],["2025-12-12 12:39",7.1],["2025-12-12 12:42",7.11],["2025-12-12 12:46",7.11],["2025-12-12 12:51",7.1],["2025-12-12 12:52",7.12],["2025-12-12 12:54",7.15],["2025-12-12 12:56",7.1],["2025-12-12 12:57",7.16],["2025-12-12 12:58",7.17],["2025-12-12 12:59",7.18],["2025-12-12 13:00",7.13],["2025-12-12 13:02",7.13],["2025-12-12 13:04",7.11],["2025-12-12 13:06",7.11],["2025-12-12 13:08",7.11],["2025-12-12 13:10",7.08],["2025-12-12 13:11",7.11],["2025-12-12 13:13",7.08],["2025-12-12 13:15",7.1],["2025-12-12 13:16",7.12],["2025-12-12 13:18",7.14],["2025-12-12 13:20",7.11],["2025-12-12 13:30",7.07]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:12",2],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 10:08",1],["2025-12-12 10:09",15],["2025-12-12 10:11",1],["2025-12-12 10:12",8],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:46",1],["2025-12-12 10:57",1],["2025-12-12 11:07",3],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:17",3],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:33",5],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:42",4],["2025-12-12 12:46",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",4],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:12"],["09:20"],["09:21"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:46"],["09:49"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:46"],["10:57"],["11:07"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:29"],["11:33"],["11:37"],["11:39"],["11:42"],["11:44"],["11:47"],["11:50"],["11:53"],["11:56"],["11:59"],["12:02"],["12:05"],["12:06"],["12:08"],["12:11"],["12:14"],["12:17"],["12:20"],["12:22"],["12:25"],["12:26"],["12:28"],["12:29"],["12:33"],["12:36"],["12:39"],["12:42"],["12:46"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:30"]]}