{"status":1,"pri":[["2025-12-12 09:00",115.1],["2025-12-12 09:01",115.1],["2025-12-12 09:02",115.2],["2025-12-12 09:03",115.2],["2025-12-12 09:04",115.4],["2025-12-12 09:12",115.2],["2025-12-12 09:22",115.5],["2025-12-12 09:35",115.15],["2025-12-12 09:36",115.1],["2025-12-12 09:40",114.6],["2025-12-12 09:43",114.55],["2025-12-12 09:54",114.6],["2025-12-12 10:02",114.7],["2025-12-12 10:12",114.75],["2025-12-12 10:26",114.8],["2025-12-12 10:35",114.8],["2025-12-12 10:39",115],["2025-12-12 10:45",114.8],["2025-12-12 10:55",115],["2025-12-12 11:13",114.7],["2025-12-12 11:54",114.7],["2025-12-12 11:55",114.7],["2025-12-12 11:59",114.7],["2025-12-12 12:00",114.5],["2025-12-12 12:04",114.3],["2025-12-12 12:10",114.1],["2025-12-12 12:14",114.05],["2025-12-12 12:23",114.2],["2025-12-12 12:29",114.15],["2025-12-12 12:30",114.4],["2025-12-12 12:33",114.45],["2025-12-12 12:56",114.2],["2025-12-12 12:57",114.2],["2025-12-12 12:58",114.2],["2025-12-12 13:04",114.2],["2025-12-12 13:05",114.2],["2025-12-12 13:11",114.2],["2025-12-12 13:13",114.45],["2025-12-12 13:15",114.4],["2025-12-12 13:22",114.4],["2025-12-12 13:30",114.15]],"qty":[["2025-12-12 09:00",51],["2025-12-12 09:01",3],["2025-12-12 09:02",3],["2025-12-12 09:03",7],["2025-12-12 09:04",8],["2025-12-12 09:12",3],["2025-12-12 09:22",4],["2025-12-12 09:35",22],["2025-12-12 09:36",4],["2025-12-12 09:40",9],["2025-12-12 09:43",1],["2025-12-12 09:54",1],["2025-12-12 10:02",16],["2025-12-12 10:12",3],["2025-12-12 10:26",5],["2025-12-12 10:35",3],["2025-12-12 10:39",10],["2025-12-12 10:45",20],["2025-12-12 10:55",5],["2025-12-12 11:13",10],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:59",3],["2025-12-12 12:00",10],["2025-12-12 12:04",15],["2025-12-12 12:10",38],["2025-12-12 12:14",3],["2025-12-12 12:23",1],["2025-12-12 12:29",2],["2025-12-12 12:30",2],["2025-12-12 12:33",3],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:04",1],["2025-12-12 13:05",5],["2025-12-12 13:11",1],["2025-12-12 13:13",19],["2025-12-12 13:15",5],["2025-12-12 13:22",5],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:12"],["09:22"],["09:35"],["09:36"],["09:40"],["09:43"],["09:54"],["10:02"],["10:12"],["10:26"],["10:35"],["10:39"],["10:45"],["10:55"],["11:13"],["11:54"],["11:55"],["11:59"],["12:00"],["12:04"],["12:10"],["12:14"],["12:23"],["12:29"],["12:30"],["12:33"],["12:56"],["12:57"],["12:58"],["13:04"],["13:05"],["13:11"],["13:13"],["13:15"],["13:22"],["13:30"]]}