{"status":1,"pri":[["2025-12-12 09:00",68.1],["2025-12-12 09:01",68],["2025-12-12 09:02",68.1],["2025-12-12 09:03",68.2],["2025-12-12 09:04",68.1],["2025-12-12 09:05",68.1],["2025-12-12 09:06",68.1],["2025-12-12 09:07",68.1],["2025-12-12 09:08",68],["2025-12-12 09:10",67.7],["2025-12-12 09:13",67.7],["2025-12-12 09:15",67.7],["2025-12-12 09:16",67.7],["2025-12-12 09:17",67.6],["2025-12-12 09:20",67.5],["2025-12-12 09:21",67.4],["2025-12-12 09:23",67.5],["2025-12-12 09:24",67.4],["2025-12-12 09:25",67.4],["2025-12-12 09:26",67.4],["2025-12-12 09:27",67.3],["2025-12-12 09:28",67.3],["2025-12-12 09:29",67.4],["2025-12-12 09:31",67.4],["2025-12-12 09:33",67.4],["2025-12-12 09:34",67.3],["2025-12-12 09:35",67.3],["2025-12-12 09:36",67.4],["2025-12-12 09:38",67.4],["2025-12-12 09:40",67.4],["2025-12-12 09:41",67.3],["2025-12-12 09:42",67.4],["2025-12-12 09:43",67.4],["2025-12-12 09:44",67.5],["2025-12-12 09:45",67.7],["2025-12-12 09:46",67.7],["2025-12-12 09:47",67.7],["2025-12-12 09:48",67.6],["2025-12-12 09:49",67.6],["2025-12-12 09:50",67.6],["2025-12-12 09:51",67.5],["2025-12-12 09:52",67.7],["2025-12-12 09:53",67.7],["2025-12-12 09:54",67.6],["2025-12-12 09:57",67.5],["2025-12-12 10:00",67.6],["2025-12-12 10:01",67.5],["2025-12-12 10:02",67.5],["2025-12-12 10:04",67.5],["2025-12-12 10:07",67.5],["2025-12-12 10:10",67.5],["2025-12-12 10:11",67.4],["2025-12-12 10:14",67.4],["2025-12-12 10:17",67.4],["2025-12-12 10:20",67.4],["2025-12-12 10:24",67.4],["2025-12-12 10:26",67.4],["2025-12-12 10:27",67.3],["2025-12-12 10:28",67.3],["2025-12-12 10:29",67.3],["2025-12-12 10:30",67.3],["2025-12-12 10:33",67.3],["2025-12-12 10:35",67.4],["2025-12-12 10:36",67.4],["2025-12-12 10:37",67.3],["2025-12-12 10:39",67.3],["2025-12-12 10:40",67.3],["2025-12-12 10:43",67.3],["2025-12-12 10:44",67.3],["2025-12-12 10:46",67.3],["2025-12-12 10:47",67.2],["2025-12-12 10:48",67.3],["2025-12-12 10:50",67.3],["2025-12-12 10:52",67.3],["2025-12-12 10:53",67.3],["2025-12-12 10:54",67.3],["2025-12-12 10:57",67.3],["2025-12-12 11:00",67.2],["2025-12-12 11:01",67.1],["2025-12-12 11:02",67.1],["2025-12-12 11:03",67.1],["2025-12-12 11:04",67.1],["2025-12-12 11:05",67],["2025-12-12 11:06",67.1],["2025-12-12 11:07",67.1],["2025-12-12 11:08",67.1],["2025-12-12 11:10",67.1],["2025-12-12 11:11",67.1],["2025-12-12 11:13",67.1],["2025-12-12 11:14",67.1],["2025-12-12 11:15",67.1],["2025-12-12 11:16",67.1],["2025-12-12 11:17",67.2],["2025-12-12 11:19",67.2],["2025-12-12 11:20",67.2],["2025-12-12 11:23",67.2],["2025-12-12 11:24",67.2],["2025-12-12 11:26",67.2],["2025-12-12 11:29",67.2],["2025-12-12 11:30",67.1],["2025-12-12 11:35",67.2],["2025-12-12 11:36",67.2],["2025-12-12 11:39",67.2],["2025-12-12 11:41",67.2],["2025-12-12 11:42",67.2],["2025-12-12 11:47",67.3],["2025-12-12 11:51",67.3],["2025-12-12 11:56",67.3],["2025-12-12 11:57",67.3],["2025-12-12 11:58",67.4],["2025-12-12 12:00",67.2],["2025-12-12 12:03",67.4],["2025-12-12 12:06",67.4],["2025-12-12 12:10",67.4],["2025-12-12 12:12",67.2],["2025-12-12 12:13",67.2],["2025-12-12 12:15",67.2],["2025-12-12 12:17",67.3],["2025-12-12 12:18",67.2],["2025-12-12 12:20",67.2],["2025-12-12 12:21",67.3],["2025-12-12 12:26",67.3],["2025-12-12 12:27",67.3],["2025-12-12 12:29",67.3],["2025-12-12 12:31",67.3],["2025-12-12 12:34",67.4],["2025-12-12 12:38",67.4],["2025-12-12 12:39",67.4],["2025-12-12 12:44",67.4],["2025-12-12 12:46",67.6],["2025-12-12 12:49",67.4],["2025-12-12 12:50",67.5],["2025-12-12 12:51",67.5],["2025-12-12 12:52",67.6],["2025-12-12 12:54",67.5],["2025-12-12 12:58",67.6],["2025-12-12 13:00",67.6],["2025-12-12 13:01",67.6],["2025-12-12 13:03",67.4],["2025-12-12 13:04",67.4],["2025-12-12 13:07",67.4],["2025-12-12 13:08",67.6],["2025-12-12 13:10",67.6],["2025-12-12 13:11",67.6],["2025-12-12 13:14",67.6],["2025-12-12 13:17",67.6],["2025-12-12 13:18",67.6],["2025-12-12 13:20",67.6],["2025-12-12 13:21",67.6],["2025-12-12 13:23",67.4],["2025-12-12 13:30",67.1]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",4],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",9],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",4],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:31",1],["2025-12-12 09:33",5],["2025-12-12 09:34",8],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",7],["2025-12-12 09:45",10],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:57",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:24",2],["2025-12-12 10:26",4],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:33",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:39",1],["2025-12-12 10:40",13],["2025-12-12 10:43",10],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",5],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 10:57",5],["2025-12-12 11:00",1],["2025-12-12 11:01",18],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",13],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",4],["2025-12-12 11:19",4],["2025-12-12 11:20",1],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:35",3],["2025-12-12 11:36",2],["2025-12-12 11:39",4],["2025-12-12 11:41",2],["2025-12-12 11:42",4],["2025-12-12 11:47",4],["2025-12-12 11:51",4],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:10",4],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:26",6],["2025-12-12 12:27",6],["2025-12-12 12:29",4],["2025-12-12 12:31",1],["2025-12-12 12:34",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:00",12],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:07",8],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",6],["2025-12-12 13:30",164]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:10"],["10:11"],["10:14"],["10:17"],["10:20"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:23"],["11:24"],["11:26"],["11:29"],["11:30"],["11:35"],["11:36"],["11:39"],["11:41"],["11:42"],["11:47"],["11:51"],["11:56"],["11:57"],["11:58"],["12:00"],["12:03"],["12:06"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:26"],["12:27"],["12:29"],["12:31"],["12:34"],["12:38"],["12:39"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"]]}