{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",280],["2025-12-12 09:12",280],["2025-12-12 09:32",280.5],["2025-12-12 09:33",280.5],["2025-12-12 09:39",280],["2025-12-12 09:40",280],["2025-12-12 09:41",280],["2025-12-12 09:42",279.5],["2025-12-12 09:43",278],["2025-12-12 09:44",278],["2025-12-12 09:45",278],["2025-12-12 09:46",278],["2025-12-12 09:50",278],["2025-12-12 09:55",278],["2025-12-12 09:56",277.5],["2025-12-12 09:57",277],["2025-12-12 09:58",276.5],["2025-12-12 09:59",276],["2025-12-12 10:01",275],["2025-12-12 10:05",274.5],["2025-12-12 10:07",273.5],["2025-12-12 10:08",273.5],["2025-12-12 10:09",273],["2025-12-12 10:11",272],["2025-12-12 10:13",272],["2025-12-12 10:17",271.5],["2025-12-12 10:18",271.5],["2025-12-12 10:19",271],["2025-12-12 10:20",271.5],["2025-12-12 10:22",272.5],["2025-12-12 10:23",272.5],["2025-12-12 10:27",273.5],["2025-12-12 10:29",274],["2025-12-12 10:33",273.5],["2025-12-12 10:36",273.5],["2025-12-12 10:38",272.5],["2025-12-12 10:39",272],["2025-12-12 10:41",273],["2025-12-12 10:51",274],["2025-12-12 10:55",274],["2025-12-12 11:04",274],["2025-12-12 11:16",274],["2025-12-12 11:18",274],["2025-12-12 11:19",274],["2025-12-12 11:55",274],["2025-12-12 11:56",274],["2025-12-12 12:03",273.5],["2025-12-12 12:07",273],["2025-12-12 12:09",273],["2025-12-12 12:15",273],["2025-12-12 12:17",273],["2025-12-12 12:19",273],["2025-12-12 12:27",273],["2025-12-12 12:33",273.5],["2025-12-12 12:36",273.5],["2025-12-12 12:38",273.5],["2025-12-12 12:50",274],["2025-12-12 13:09",274.5],["2025-12-12 13:17",274.5],["2025-12-12 13:22",274],["2025-12-12 13:24",273.5],["2025-12-12 13:30",273.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",6],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:27",2],["2025-12-12 10:29",1],["2025-12-12 10:33",3],["2025-12-12 10:36",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:51",1],["2025-12-12 10:55",2],["2025-12-12 11:04",2],["2025-12-12 11:16",2],["2025-12-12 11:18",2],["2025-12-12 11:19",3],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:03",4],["2025-12-12 12:07",1],["2025-12-12 12:09",2],["2025-12-12 12:15",3],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:27",1],["2025-12-12 12:33",1],["2025-12-12 12:36",2],["2025-12-12 12:38",1],["2025-12-12 12:50",1],["2025-12-12 13:09",2],["2025-12-12 13:17",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:12"],["09:32"],["09:33"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:50"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:27"],["10:29"],["10:33"],["10:36"],["10:38"],["10:39"],["10:41"],["10:51"],["10:55"],["11:04"],["11:16"],["11:18"],["11:19"],["11:55"],["11:56"],["12:03"],["12:07"],["12:09"],["12:15"],["12:17"],["12:19"],["12:27"],["12:33"],["12:36"],["12:38"],["12:50"],["13:09"],["13:17"],["13:22"],["13:24"],["13:30"]]}