{"status":1,"pri":[["2025-12-12 09:00",49],["2025-12-12 09:03",48.8],["2025-12-12 09:06",49.15],["2025-12-12 09:07",49.1],["2025-12-12 09:10",48.8],["2025-12-12 09:14",48.5],["2025-12-12 09:21",48.65],["2025-12-12 09:24",48.6],["2025-12-12 09:26",48.65],["2025-12-12 09:27",48.6],["2025-12-12 09:31",48.7],["2025-12-12 09:44",48.7],["2025-12-12 09:46",48.7],["2025-12-12 09:48",48.7],["2025-12-12 09:57",48.7],["2025-12-12 09:58",48.7],["2025-12-12 10:02",48.6],["2025-12-12 10:03",48.7],["2025-12-12 10:04",48.45],["2025-12-12 10:09",48.4],["2025-12-12 10:10",48.35],["2025-12-12 10:12",48.3],["2025-12-12 10:13",48.35],["2025-12-12 10:14",48.35],["2025-12-12 10:15",48.3],["2025-12-12 10:16",48.2],["2025-12-12 10:17",48.2],["2025-12-12 10:19",48.2],["2025-12-12 10:22",48.3],["2025-12-12 10:23",48.25],["2025-12-12 10:25",48.2],["2025-12-12 10:26",48.3],["2025-12-12 10:27",48.3],["2025-12-12 10:28",48.3],["2025-12-12 10:31",48.2],["2025-12-12 10:36",48.25],["2025-12-12 10:44",48.3],["2025-12-12 10:45",48.25],["2025-12-12 10:50",48.3],["2025-12-12 10:51",48.25],["2025-12-12 10:55",48.1],["2025-12-12 10:58",48.1],["2025-12-12 11:00",48.15],["2025-12-12 11:01",48.05],["2025-12-12 11:03",48.05],["2025-12-12 11:05",47.95],["2025-12-12 11:06",47.95],["2025-12-12 11:07",47.9],["2025-12-12 11:08",47.85],["2025-12-12 11:11",47.8],["2025-12-12 11:15",48],["2025-12-12 11:23",47.85],["2025-12-12 11:26",47.9],["2025-12-12 11:28",47.9],["2025-12-12 11:31",47.85],["2025-12-12 11:33",47.85],["2025-12-12 11:36",47.8],["2025-12-12 11:38",47.8],["2025-12-12 11:39",47.8],["2025-12-12 11:45",47.8],["2025-12-12 11:46",47.75],["2025-12-12 11:48",47.75],["2025-12-12 11:52",47.75],["2025-12-12 11:53",47.75],["2025-12-12 11:54",47.75],["2025-12-12 11:55",47.7],["2025-12-12 11:59",47.65],["2025-12-12 12:00",47.65],["2025-12-12 12:02",47.6],["2025-12-12 12:03",47.55],["2025-12-12 12:04",47.5],["2025-12-12 12:09",47.55],["2025-12-12 12:10",47.5],["2025-12-12 12:11",47.4],["2025-12-12 12:12",47.4],["2025-12-12 12:13",47.4],["2025-12-12 12:14",47.45],["2025-12-12 12:16",47.45],["2025-12-12 12:19",47.4],["2025-12-12 12:20",47.35],["2025-12-12 12:21",47.35],["2025-12-12 12:24",47.35],["2025-12-12 12:30",47.45],["2025-12-12 12:32",47.4],["2025-12-12 12:33",47.25],["2025-12-12 12:41",47.35],["2025-12-12 12:44",47.25],["2025-12-12 12:46",47.25],["2025-12-12 12:48",47.25],["2025-12-12 12:49",47.25],["2025-12-12 12:52",47.25],["2025-12-12 12:53",47.25],["2025-12-12 12:55",47.3],["2025-12-12 13:02",47.35],["2025-12-12 13:04",47.3],["2025-12-12 13:07",47.3],["2025-12-12 13:08",47.3],["2025-12-12 13:10",47.15],["2025-12-12 13:16",47.15],["2025-12-12 13:19",47.15],["2025-12-12 13:22",47.15],["2025-12-12 13:23",47.1],["2025-12-12 13:24",47.1],["2025-12-12 13:30",47.1]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",6],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",3],["2025-12-12 09:14",4],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:31",3],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:48",3],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:12",5],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:19",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",5],["2025-12-12 10:28",5],["2025-12-12 10:31",1],["2025-12-12 10:36",1],["2025-12-12 10:44",1],["2025-12-12 10:45",5],["2025-12-12 10:50",3],["2025-12-12 10:51",3],["2025-12-12 10:55",14],["2025-12-12 10:58",3],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:03",11],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:11",1],["2025-12-12 11:15",2],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:31",7],["2025-12-12 11:33",1],["2025-12-12 11:36",11],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:48",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:09",1],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",8],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",3],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:33",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 13:02",1],["2025-12-12 13:04",5],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",3],["2025-12-12 13:16",9],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",4],["2025-12-12 13:24",2],["2025-12-12 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:10"],["09:14"],["09:21"],["09:24"],["09:26"],["09:27"],["09:31"],["09:44"],["09:46"],["09:48"],["09:57"],["09:58"],["10:02"],["10:03"],["10:04"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:36"],["10:44"],["10:45"],["10:50"],["10:51"],["10:55"],["10:58"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:15"],["11:23"],["11:26"],["11:28"],["11:31"],["11:33"],["11:36"],["11:38"],["11:39"],["11:45"],["11:46"],["11:48"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:20"],["12:21"],["12:24"],["12:30"],["12:32"],["12:33"],["12:41"],["12:44"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:55"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:16"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}