{"status":1,"pri":[["2025-12-12 09:00",2.83],["2025-12-12 09:01",2.82],["2025-12-12 09:02",2.82],["2025-12-12 09:03",2.83],["2025-12-12 09:04",2.82],["2025-12-12 09:05",2.82],["2025-12-12 09:06",2.83],["2025-12-12 09:09",2.82],["2025-12-12 09:10",2.82],["2025-12-12 09:12",2.83],["2025-12-12 09:18",2.82],["2025-12-12 09:19",2.82],["2025-12-12 09:20",2.82],["2025-12-12 09:21",2.82],["2025-12-12 09:22",2.83],["2025-12-12 09:23",2.83],["2025-12-12 09:24",2.83],["2025-12-12 09:27",2.82],["2025-12-12 09:29",2.82],["2025-12-12 09:30",2.82],["2025-12-12 09:32",2.82],["2025-12-12 09:33",2.82],["2025-12-12 09:36",2.83],["2025-12-12 09:38",2.83],["2025-12-12 09:42",2.82],["2025-12-12 09:43",2.82],["2025-12-12 09:44",2.82],["2025-12-12 09:47",2.82],["2025-12-12 09:48",2.82],["2025-12-12 09:52",2.82],["2025-12-12 09:53",2.82],["2025-12-12 09:54",2.82],["2025-12-12 09:55",2.81],["2025-12-12 09:56",2.82],["2025-12-12 09:58",2.82],["2025-12-12 10:07",2.82],["2025-12-12 10:12",2.82],["2025-12-12 10:14",2],["2025-12-12 10:24",2.82],["2025-12-12 10:38",2.82],["2025-12-12 10:42",2.82],["2025-12-12 10:47",2.82],["2025-12-12 10:54",2.82],["2025-12-12 11:01",2.82],["2025-12-12 11:05",2.82],["2025-12-12 11:08",2.82],["2025-12-12 11:18",2.82],["2025-12-12 11:19",2.82],["2025-12-12 11:20",2.82],["2025-12-12 11:21",2.82],["2025-12-12 11:24",2.82],["2025-12-12 11:36",2.83],["2025-12-12 11:38",2.83],["2025-12-12 11:48",2.83],["2025-12-12 11:49",2.82],["2025-12-12 11:50",2.82],["2025-12-12 11:52",2.82],["2025-12-12 11:55",2.82],["2025-12-12 12:13",2.82],["2025-12-12 12:16",2.83],["2025-12-12 12:31",2.82],["2025-12-12 12:39",2.83],["2025-12-12 12:43",2.83],["2025-12-12 12:46",2.83],["2025-12-12 12:56",2.83],["2025-12-12 13:00",2.82],["2025-12-12 13:05",2.82],["2025-12-12 13:09",2.82],["2025-12-12 13:11",2.82],["2025-12-12 13:16",2.82],["2025-12-12 13:19",2.82],["2025-12-12 13:30",2.82]],"qty":[["2025-12-12 09:00",33],["2025-12-12 09:01",12],["2025-12-12 09:02",4],["2025-12-12 09:03",5],["2025-12-12 09:04",2],["2025-12-12 09:05",4],["2025-12-12 09:06",35],["2025-12-12 09:09",120],["2025-12-12 09:10",30],["2025-12-12 09:12",3],["2025-12-12 09:18",15],["2025-12-12 09:19",50],["2025-12-12 09:20",6],["2025-12-12 09:21",6],["2025-12-12 09:22",5],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:27",30],["2025-12-12 09:29",20],["2025-12-12 09:30",10],["2025-12-12 09:32",100],["2025-12-12 09:33",70],["2025-12-12 09:36",7],["2025-12-12 09:38",2],["2025-12-12 09:42",15],["2025-12-12 09:43",5],["2025-12-12 09:44",6],["2025-12-12 09:47",100],["2025-12-12 09:48",2],["2025-12-12 09:52",110],["2025-12-12 09:53",250],["2025-12-12 09:54",32],["2025-12-12 09:55",20],["2025-12-12 09:56",5],["2025-12-12 09:58",5],["2025-12-12 10:07",1],["2025-12-12 10:12",10],["2025-12-12 10:14",10],["2025-12-12 10:24",21],["2025-12-12 10:38",2],["2025-12-12 10:42",18],["2025-12-12 10:47",40],["2025-12-12 10:54",5],["2025-12-12 11:01",5],["2025-12-12 11:05",100],["2025-12-12 11:08",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",193],["2025-12-12 11:21",1],["2025-12-12 11:24",5],["2025-12-12 11:36",80],["2025-12-12 11:38",100],["2025-12-12 11:48",180],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:55",15],["2025-12-12 12:13",21],["2025-12-12 12:16",1],["2025-12-12 12:31",6],["2025-12-12 12:39",10],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:56",10],["2025-12-12 13:00",5],["2025-12-12 13:05",11],["2025-12-12 13:09",15],["2025-12-12 13:11",1],["2025-12-12 13:16",2],["2025-12-12 13:19",20],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:12"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:36"],["09:38"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:07"],["10:12"],["10:14"],["10:24"],["10:38"],["10:42"],["10:47"],["10:54"],["11:01"],["11:05"],["11:08"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:36"],["11:38"],["11:48"],["11:49"],["11:50"],["11:52"],["11:55"],["12:13"],["12:16"],["12:31"],["12:39"],["12:43"],["12:46"],["12:56"],["13:00"],["13:05"],["13:09"],["13:11"],["13:16"],["13:19"],["13:30"]]}