{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",14.95],["2025-12-12 09:03",14.96],["2025-12-12 09:04",14.96],["2025-12-12 09:05",14.97],["2025-12-12 09:06",14.97],["2025-12-12 09:07",14.98],["2025-12-12 09:08",14.96],["2025-12-12 09:09",14.96],["2025-12-12 09:10",14.95],["2025-12-12 09:11",14.95],["2025-12-12 09:12",14.95],["2025-12-12 09:13",14.93],["2025-12-12 09:14",14.95],["2025-12-12 09:15",14.93],["2025-12-12 09:16",14.91],["2025-12-12 09:17",14.9],["2025-12-12 09:18",14.91],["2025-12-12 09:19",14.92],["2025-12-12 09:20",14.94],["2025-12-12 09:21",14.95],["2025-12-12 09:22",14.93],["2025-12-12 09:23",14.92],["2025-12-12 09:24",14.93],["2025-12-12 09:25",14.93],["2025-12-12 09:26",14.93],["2025-12-12 09:27",14.94],["2025-12-12 09:28",14.95],["2025-12-12 09:29",14.95],["2025-12-12 09:30",14.96],["2025-12-12 09:31",14.96],["2025-12-12 09:32",14.97],["2025-12-12 09:33",14.95],["2025-12-12 09:34",14.95],["2025-12-12 09:35",14.95],["2025-12-12 09:36",14.95],["2025-12-12 09:37",14.94],["2025-12-12 09:38",14.94],["2025-12-12 09:39",14.93],["2025-12-12 09:40",14.93],["2025-12-12 09:41",14.93],["2025-12-12 09:42",14.92],["2025-12-12 09:43",14.9],["2025-12-12 09:44",14.9],["2025-12-12 09:45",14.91],["2025-12-12 09:46",14.91],["2025-12-12 09:47",14.91],["2025-12-12 09:48",14.9],["2025-12-12 09:49",14.91],["2025-12-12 09:50",14.9],["2025-12-12 09:51",14.91],["2025-12-12 09:52",14.9],["2025-12-12 09:53",14.91],["2025-12-12 09:54",14.91],["2025-12-12 09:55",14.91],["2025-12-12 09:56",14.91],["2025-12-12 09:57",14.91],["2025-12-12 09:58",14.91],["2025-12-12 09:59",14.91],["2025-12-12 10:00",14.92],["2025-12-12 10:02",14.92],["2025-12-12 10:03",14.93],["2025-12-12 10:04",14.93],["2025-12-12 10:05",14.93],["2025-12-12 10:06",14.93],["2025-12-12 10:07",14.93],["2025-12-12 10:09",14.93],["2025-12-12 10:10",14.92],["2025-12-12 10:11",14.93],["2025-12-12 10:12",14.92],["2025-12-12 10:13",14.93],["2025-12-12 10:14",14.93],["2025-12-12 10:15",14.93],["2025-12-12 10:16",14.94],["2025-12-12 10:17",14.94],["2025-12-12 10:18",14.93],["2025-12-12 10:20",14.94],["2025-12-12 10:21",14.94],["2025-12-12 10:22",14.93],["2025-12-12 10:23",14.93],["2025-12-12 10:24",14.92],["2025-12-12 10:25",14.92],["2025-12-12 10:26",14.93],["2025-12-12 10:27",14.93],["2025-12-12 10:28",14.93],["2025-12-12 10:29",14.92],["2025-12-12 10:30",14.93],["2025-12-12 10:31",14.93],["2025-12-12 10:32",14.93],["2025-12-12 10:33",14.93],["2025-12-12 10:34",14.94],["2025-12-12 10:35",14.94],["2025-12-12 10:36",14.95],["2025-12-12 10:38",14.95],["2025-12-12 10:39",14.95],["2025-12-12 10:40",14.95],["2025-12-12 10:41",14.95],["2025-12-12 10:42",14.96],["2025-12-12 10:43",14.95],["2025-12-12 10:44",14.96],["2025-12-12 10:45",14.96],["2025-12-12 10:46",14.96],["2025-12-12 10:47",14.96],["2025-12-12 10:48",14.95],["2025-12-12 10:49",14.96],["2025-12-12 10:50",14.95],["2025-12-12 10:53",14.96],["2025-12-12 10:54",14.97],["2025-12-12 10:55",14.97],["2025-12-12 10:56",14.97],["2025-12-12 10:57",14.97],["2025-12-12 10:58",14.98],["2025-12-12 10:59",14.98],["2025-12-12 11:00",14.98],["2025-12-12 11:01",14.99],["2025-12-12 11:02",14.99],["2025-12-12 11:03",14.99],["2025-12-12 11:04",15],["2025-12-12 11:05",14.99],["2025-12-12 11:06",15],["2025-12-12 11:07",15],["2025-12-12 11:08",15],["2025-12-12 11:09",15],["2025-12-12 11:10",15.01],["2025-12-12 11:11",15],["2025-12-12 11:12",15],["2025-12-12 11:13",15],["2025-12-12 11:14",15],["2025-12-12 11:15",14.99],["2025-12-12 11:16",15],["2025-12-12 11:17",14.98],["2025-12-12 11:18",14.98],["2025-12-12 11:19",14.98],["2025-12-12 11:20",14.97],["2025-12-12 11:21",14.96],["2025-12-12 11:22",14.96],["2025-12-12 11:23",14.95],["2025-12-12 11:24",14.96],["2025-12-12 11:25",14.96],["2025-12-12 11:27",14.95],["2025-12-12 11:28",14.96],["2025-12-12 11:29",14.97],["2025-12-12 11:30",14.97],["2025-12-12 11:32",14.97],["2025-12-12 11:33",14.96],["2025-12-12 11:34",14.97],["2025-12-12 11:35",14.96],["2025-12-12 11:36",14.95],["2025-12-12 11:37",14.96],["2025-12-12 11:38",14.95],["2025-12-12 11:39",14.94],["2025-12-12 11:40",14.94],["2025-12-12 11:41",14.93],["2025-12-12 11:42",14.94],["2025-12-12 11:44",14.95],["2025-12-12 11:46",14.95],["2025-12-12 11:47",14.95],["2025-12-12 11:48",14.94],["2025-12-12 11:49",14.95],["2025-12-12 11:50",14.95],["2025-12-12 11:51",14.95],["2025-12-12 11:53",14.95],["2025-12-12 11:54",14.96],["2025-12-12 11:55",14.95],["2025-12-12 11:57",14.95],["2025-12-12 11:58",14.95],["2025-12-12 11:59",14.96],["2025-12-12 12:00",14.97],["2025-12-12 12:01",14.97],["2025-12-12 12:02",14.96],["2025-12-12 12:03",14.96],["2025-12-12 12:05",14.95],["2025-12-12 12:06",14.95],["2025-12-12 12:08",14.96],["2025-12-12 12:09",14.97],["2025-12-12 12:10",14.96],["2025-12-12 12:12",14.97],["2025-12-12 12:13",14.97],["2025-12-12 12:14",14.97],["2025-12-12 12:15",14.97],["2025-12-12 12:17",14.97],["2025-12-12 12:19",14.97],["2025-12-12 12:20",14.96],["2025-12-12 12:21",14.97],["2025-12-12 12:23",14.96],["2025-12-12 12:25",14.97],["2025-12-12 12:26",14.97],["2025-12-12 12:27",14.97],["2025-12-12 12:28",14.96],["2025-12-12 12:29",14.97],["2025-12-12 12:30",14.97],["2025-12-12 12:31",14.96],["2025-12-12 12:33",14.96],["2025-12-12 12:34",14.97],["2025-12-12 12:35",14.96],["2025-12-12 12:36",14.97],["2025-12-12 12:38",14.96],["2025-12-12 12:39",14.95],["2025-12-12 12:40",14.96],["2025-12-12 12:41",14.95],["2025-12-12 12:42",14.96],["2025-12-12 12:43",14.96],["2025-12-12 12:45",14.96],["2025-12-12 12:46",14.96],["2025-12-12 12:47",14.96],["2025-12-12 12:48",14.96],["2025-12-12 12:50",14.96],["2025-12-12 12:52",14.96],["2025-12-12 12:54",14.96],["2025-12-12 12:56",14.95],["2025-12-12 12:57",14.96],["2025-12-12 12:58",14.96],["2025-12-12 13:00",14.96],["2025-12-12 13:03",14.96],["2025-12-12 13:04",14.96],["2025-12-12 13:06",14.97],["2025-12-12 13:07",14.98],["2025-12-12 13:09",14.97],["2025-12-12 13:10",14.98],["2025-12-12 13:13",14.98],["2025-12-12 13:15",14.98],["2025-12-12 13:17",14.98],["2025-12-12 13:18",14.99],["2025-12-12 13:19",14.99],["2025-12-12 13:22",14.99],["2025-12-12 13:23",14.98],["2025-12-12 13:24",15],["2025-12-12 13:30",14.99],["2025-12-12 14:30",14.99]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",42],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",10],["2025-12-12 09:07",1],["2025-12-12 09:08",11],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",28],["2025-12-12 09:14",1],["2025-12-12 09:15",20],["2025-12-12 09:16",20],["2025-12-12 09:17",3],["2025-12-12 09:18",16],["2025-12-12 09:19",30],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",20],["2025-12-12 09:25",1],["2025-12-12 09:26",57],["2025-12-12 09:27",67],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",183],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:41",9],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",14],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",26],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",30],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",5],["2025-12-12 10:00",3],["2025-12-12 10:02",108],["2025-12-12 10:03",5],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",80],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",46],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",192],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",19],["2025-12-12 10:23",2],["2025-12-12 10:24",5],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",10],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",63],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",58],["2025-12-12 10:35",3],["2025-12-12 10:36",2],["2025-12-12 10:38",10],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",111],["2025-12-12 10:42",1],["2025-12-12 10:43",50],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",5],["2025-12-12 10:53",222],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",190],["2025-12-12 10:59",3],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",20],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",10],["2025-12-12 11:18",4],["2025-12-12 11:19",4],["2025-12-12 11:20",5],["2025-12-12 11:21",10],["2025-12-12 11:22",3],["2025-12-12 11:23",10],["2025-12-12 11:24",60],["2025-12-12 11:25",1],["2025-12-12 11:27",10],["2025-12-12 11:28",15],["2025-12-12 11:29",10],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",8],["2025-12-12 11:34",6],["2025-12-12 11:35",1],["2025-12-12 11:36",4],["2025-12-12 11:37",2],["2025-12-12 11:38",45],["2025-12-12 11:39",127],["2025-12-12 11:40",1],["2025-12-12 11:41",18],["2025-12-12 11:42",1],["2025-12-12 11:44",5],["2025-12-12 11:46",54],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",5],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 11:59",122],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",16],["2025-12-12 12:03",1],["2025-12-12 12:05",10],["2025-12-12 12:06",1],["2025-12-12 12:08",2],["2025-12-12 12:09",3],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",10],["2025-12-12 12:14",3],["2025-12-12 12:15",5],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",5],["2025-12-12 12:23",5],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:29",6],["2025-12-12 12:30",1],["2025-12-12 12:31",89],["2025-12-12 12:33",5],["2025-12-12 12:34",1],["2025-12-12 12:35",4],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",15],["2025-12-12 12:42",30],["2025-12-12 12:43",50],["2025-12-12 12:45",16],["2025-12-12 12:46",100],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",5],["2025-12-12 13:00",20],["2025-12-12 13:03",24],["2025-12-12 13:04",1],["2025-12-12 13:06",77],["2025-12-12 13:07",1],["2025-12-12 13:09",33],["2025-12-12 13:10",1],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:17",86],["2025-12-12 13:18",29],["2025-12-12 13:19",5],["2025-12-12 13:22",7],["2025-12-12 13:23",5],["2025-12-12 13:24",3],["2025-12-12 13:30",182],["2025-12-12 14:30",49]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}