{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",12.9],["2025-12-12 09:01",12.9],["2025-12-12 09:02",12.95],["2025-12-12 09:03",12.9],["2025-12-12 09:04",12.9],["2025-12-12 09:05",12.85],["2025-12-12 09:06",12.85],["2025-12-12 09:07",12.9],["2025-12-12 09:08",12.85],["2025-12-12 09:09",12.9],["2025-12-12 09:10",12.9],["2025-12-12 09:11",13],["2025-12-12 09:12",13.05],["2025-12-12 09:13",12.95],["2025-12-12 09:14",12.95],["2025-12-12 09:15",12.9],["2025-12-12 09:16",12.9],["2025-12-12 09:17",12.9],["2025-12-12 09:18",12.9],["2025-12-12 09:19",12.95],["2025-12-12 09:20",12.9],["2025-12-12 09:21",12.9],["2025-12-12 09:22",12.9],["2025-12-12 09:23",12.9],["2025-12-12 09:24",12.9],["2025-12-12 09:25",12.9],["2025-12-12 09:26",12.9],["2025-12-12 09:27",12.9],["2025-12-12 09:30",12.85],["2025-12-12 09:31",12.85],["2025-12-12 09:32",12.85],["2025-12-12 09:34",12.85],["2025-12-12 09:36",12.85],["2025-12-12 09:37",12.95],["2025-12-12 09:38",12.95],["2025-12-12 09:39",12.9],["2025-12-12 09:40",12.95],["2025-12-12 09:41",12.95],["2025-12-12 09:42",12.95],["2025-12-12 09:43",12.95],["2025-12-12 09:44",12.95],["2025-12-12 09:45",12.95],["2025-12-12 09:46",12.95],["2025-12-12 09:47",12.95],["2025-12-12 09:48",12.95],["2025-12-12 09:49",12.95],["2025-12-12 09:50",12.95],["2025-12-12 09:51",12.95],["2025-12-12 09:52",12.95],["2025-12-12 09:53",12.95],["2025-12-12 09:54",12.95],["2025-12-12 09:55",12.9],["2025-12-12 09:56",12.9],["2025-12-12 09:57",12.95],["2025-12-12 10:00",12.95],["2025-12-12 10:01",12.9],["2025-12-12 10:03",12.9],["2025-12-12 10:04",12.9],["2025-12-12 10:05",12.9],["2025-12-12 10:06",12.9],["2025-12-12 10:07",12.85],["2025-12-12 10:08",12.85],["2025-12-12 10:09",12.85],["2025-12-12 10:10",12.85],["2025-12-12 10:11",12.85],["2025-12-12 10:12",12.9],["2025-12-12 10:13",12.9],["2025-12-12 10:14",12.9],["2025-12-12 10:15",12.9],["2025-12-12 10:16",12.9],["2025-12-12 10:20",12.9],["2025-12-12 10:22",12.9],["2025-12-12 10:23",12.9],["2025-12-12 10:24",12.95],["2025-12-12 10:25",12.95],["2025-12-12 10:27",12.9],["2025-12-12 10:28",12.9],["2025-12-12 10:31",12.9],["2025-12-12 10:32",12.9],["2025-12-12 10:33",12.95],["2025-12-12 10:34",13],["2025-12-12 10:35",13],["2025-12-12 10:36",13],["2025-12-12 10:37",13],["2025-12-12 10:38",13],["2025-12-12 10:39",13],["2025-12-12 10:40",12.95],["2025-12-12 10:41",12.9],["2025-12-12 10:42",12.9],["2025-12-12 10:43",12.9],["2025-12-12 10:44",12.9],["2025-12-12 10:46",12.9],["2025-12-12 10:47",12.9],["2025-12-12 10:48",12.9],["2025-12-12 10:49",12.85],["2025-12-12 10:50",12.85],["2025-12-12 10:51",12.9],["2025-12-12 10:52",12.9],["2025-12-12 10:53",12.9],["2025-12-12 10:56",12.85],["2025-12-12 11:02",12.9],["2025-12-12 11:03",12.9],["2025-12-12 11:04",12.9],["2025-12-12 11:06",12.9],["2025-12-12 11:07",12.85],["2025-12-12 11:08",12.85],["2025-12-12 11:10",12.85],["2025-12-12 11:11",12.85],["2025-12-12 11:12",12.8],["2025-12-12 11:14",12.8],["2025-12-12 11:15",12.85],["2025-12-12 11:16",12.85],["2025-12-12 11:17",12.8],["2025-12-12 11:20",12.8],["2025-12-12 11:22",12.8],["2025-12-12 11:23",12.8],["2025-12-12 11:27",12.8],["2025-12-12 11:29",12.8],["2025-12-12 11:30",12.85],["2025-12-12 11:31",12.8],["2025-12-12 11:32",12.8],["2025-12-12 11:33",12.8],["2025-12-12 11:34",12.8],["2025-12-12 11:35",12.8],["2025-12-12 11:36",12.85],["2025-12-12 11:37",12.85],["2025-12-12 11:38",12.85],["2025-12-12 11:39",12.8],["2025-12-12 11:40",12.8],["2025-12-12 11:41",12.8],["2025-12-12 11:43",12.8],["2025-12-12 11:45",12.8],["2025-12-12 11:47",12.8],["2025-12-12 11:49",12.85],["2025-12-12 11:50",12.85],["2025-12-12 11:51",12.8],["2025-12-12 11:52",12.85],["2025-12-12 11:53",12.85],["2025-12-12 11:54",12.85],["2025-12-12 11:58",12.85],["2025-12-12 12:00",12.85],["2025-12-12 12:01",12.85],["2025-12-12 12:03",12.8],["2025-12-12 12:06",12.8],["2025-12-12 12:07",12.8],["2025-12-12 12:11",12.8],["2025-12-12 12:12",12.8],["2025-12-12 12:13",12.85],["2025-12-12 12:15",12.85],["2025-12-12 12:17",12.85],["2025-12-12 12:19",12.85],["2025-12-12 12:22",12.85],["2025-12-12 12:23",12.8],["2025-12-12 12:25",12.8],["2025-12-12 12:28",12.8],["2025-12-12 12:30",12.8],["2025-12-12 12:31",12.85],["2025-12-12 12:33",12.8],["2025-12-12 12:34",12.8],["2025-12-12 12:37",12.8],["2025-12-12 12:39",12.8],["2025-12-12 12:40",12.85],["2025-12-12 12:41",12.85],["2025-12-12 12:42",12.85],["2025-12-12 12:44",12.8],["2025-12-12 12:45",12.85],["2025-12-12 12:48",12.85],["2025-12-12 12:49",12.85],["2025-12-12 12:50",12.85],["2025-12-12 12:52",12.85],["2025-12-12 12:54",12.85],["2025-12-12 12:55",12.8],["2025-12-12 12:56",12.85],["2025-12-12 13:00",12.8],["2025-12-12 13:01",12.8],["2025-12-12 13:02",12.8],["2025-12-12 13:04",12.8],["2025-12-12 13:06",12.8],["2025-12-12 13:07",12.8],["2025-12-12 13:09",12.8],["2025-12-12 13:10",12.85],["2025-12-12 13:12",12.8],["2025-12-12 13:15",12.8],["2025-12-12 13:17",12.8],["2025-12-12 13:18",12.85],["2025-12-12 13:20",12.8],["2025-12-12 13:21",12.8],["2025-12-12 13:23",12.8],["2025-12-12 13:24",12.8],["2025-12-12 13:30",12.8],["2025-12-12 14:30",12.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",149],["2025-12-12 09:02",1],["2025-12-12 09:03",20],["2025-12-12 09:04",10],["2025-12-12 09:05",10],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",71],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",10],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",30],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",10],["2025-12-12 09:23",3],["2025-12-12 09:24",18],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:31",83],["2025-12-12 09:32",10],["2025-12-12 09:34",1],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",8],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",10],["2025-12-12 09:55",31],["2025-12-12 09:56",2],["2025-12-12 09:57",2],["2025-12-12 10:00",3],["2025-12-12 10:01",5],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",10],["2025-12-12 10:08",1],["2025-12-12 10:09",21],["2025-12-12 10:10",39],["2025-12-12 10:11",14],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:14",41],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:22",30],["2025-12-12 10:23",10],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:27",10],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",10],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",8],["2025-12-12 10:40",1],["2025-12-12 10:41",10],["2025-12-12 10:42",35],["2025-12-12 10:43",30],["2025-12-12 10:44",2],["2025-12-12 10:46",4],["2025-12-12 10:47",15],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",22],["2025-12-12 10:53",1],["2025-12-12 10:56",5],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",20],["2025-12-12 11:07",430],["2025-12-12 11:08",2],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",50],["2025-12-12 11:14",4],["2025-12-12 11:15",5],["2025-12-12 11:16",2],["2025-12-12 11:17",8],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",60],["2025-12-12 11:32",28],["2025-12-12 11:33",20],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",82],["2025-12-12 11:37",5],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:43",5],["2025-12-12 11:45",1],["2025-12-12 11:47",5],["2025-12-12 11:49",50],["2025-12-12 11:50",5],["2025-12-12 11:51",3],["2025-12-12 11:52",4],["2025-12-12 11:53",10],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:03",5],["2025-12-12 12:06",12],["2025-12-12 12:07",10],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",10],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:23",7],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",5],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",5],["2025-12-12 12:37",3],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",7],["2025-12-12 12:45",10],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",5],["2025-12-12 12:54",1],["2025-12-12 12:55",8],["2025-12-12 12:56",3],["2025-12-12 13:00",5],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",10],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",40],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",560],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:22"],["11:23"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:58"],["12:00"],["12:01"],["12:03"],["12:06"],["12:07"],["12:11"],["12:12"],["12:13"],["12:15"],["12:17"],["12:19"],["12:22"],["12:23"],["12:25"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}