{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",33.4],["2025-12-12 09:01",33.35],["2025-12-12 09:02",33.55],["2025-12-12 09:03",33.6],["2025-12-12 09:04",33.5],["2025-12-12 09:05",33.45],["2025-12-12 09:06",33.45],["2025-12-12 09:07",33.4],["2025-12-12 09:08",33.55],["2025-12-12 09:09",33.55],["2025-12-12 09:10",33.55],["2025-12-12 09:11",33.5],["2025-12-12 09:12",33.5],["2025-12-12 09:13",33.5],["2025-12-12 09:14",33.55],["2025-12-12 09:15",33.55],["2025-12-12 09:16",33.6],["2025-12-12 09:17",33.55],["2025-12-12 09:18",33.4],["2025-12-12 09:19",33.4],["2025-12-12 09:20",33.4],["2025-12-12 09:21",33.35],["2025-12-12 09:22",33.4],["2025-12-12 09:23",33.4],["2025-12-12 09:24",33.4],["2025-12-12 09:26",33.4],["2025-12-12 09:27",33.35],["2025-12-12 09:28",33.25],["2025-12-12 09:29",33.25],["2025-12-12 09:30",33.25],["2025-12-12 09:31",33.25],["2025-12-12 09:32",33.2],["2025-12-12 09:33",33.2],["2025-12-12 09:34",33.25],["2025-12-12 09:35",33.25],["2025-12-12 09:36",33.35],["2025-12-12 09:38",33.3],["2025-12-12 09:39",33.3],["2025-12-12 09:40",33.3],["2025-12-12 09:41",33.3],["2025-12-12 09:42",33.3],["2025-12-12 09:43",33.3],["2025-12-12 09:44",33.3],["2025-12-12 09:45",33.3],["2025-12-12 09:46",33.3],["2025-12-12 09:47",33.25],["2025-12-12 09:49",33.25],["2025-12-12 09:50",33.25],["2025-12-12 09:51",33.25],["2025-12-12 09:54",33.2],["2025-12-12 09:55",33.15],["2025-12-12 09:56",33.2],["2025-12-12 09:59",33.2],["2025-12-12 10:00",33.15],["2025-12-12 10:01",33.15],["2025-12-12 10:02",33.2],["2025-12-12 10:03",33.2],["2025-12-12 10:04",33],["2025-12-12 10:07",33.2],["2025-12-12 10:08",33.2],["2025-12-12 10:10",33.2],["2025-12-12 10:11",33.2],["2025-12-12 10:12",33.2],["2025-12-12 10:13",33.2],["2025-12-12 10:14",33.2],["2025-12-12 10:15",33.15],["2025-12-12 10:17",33.15],["2025-12-12 10:18",33.2],["2025-12-12 10:23",33.2],["2025-12-12 10:24",33.15],["2025-12-12 10:25",33.2],["2025-12-12 10:26",33.2],["2025-12-12 10:27",33.15],["2025-12-12 10:28",33.2],["2025-12-12 10:29",33.2],["2025-12-12 10:30",33.15],["2025-12-12 10:31",33.25],["2025-12-12 10:32",33.25],["2025-12-12 10:33",33.25],["2025-12-12 10:34",33.25],["2025-12-12 10:37",33.25],["2025-12-12 10:38",33.3],["2025-12-12 10:39",33.3],["2025-12-12 10:40",33.35],["2025-12-12 10:41",33.4],["2025-12-12 10:42",33.4],["2025-12-12 10:43",33.45],["2025-12-12 10:44",33.4],["2025-12-12 10:45",33.45],["2025-12-12 10:46",33.55],["2025-12-12 10:47",33.6],["2025-12-12 10:48",33.65],["2025-12-12 10:49",33.8],["2025-12-12 10:50",33.8],["2025-12-12 10:51",33.7],["2025-12-12 10:52",33.8],["2025-12-12 10:53",33.75],["2025-12-12 10:54",33.75],["2025-12-12 10:55",33.8],["2025-12-12 10:56",33.75],["2025-12-12 10:57",33.7],["2025-12-12 10:58",33.7],["2025-12-12 10:59",33.7],["2025-12-12 11:00",33.7],["2025-12-12 11:01",33.75],["2025-12-12 11:02",33.75],["2025-12-12 11:03",33.65],["2025-12-12 11:04",33.7],["2025-12-12 11:05",33.75],["2025-12-12 11:06",33.65],["2025-12-12 11:07",33.65],["2025-12-12 11:08",33.65],["2025-12-12 11:09",33.7],["2025-12-12 11:10",33.7],["2025-12-12 11:11",33.5],["2025-12-12 11:12",33.5],["2025-12-12 11:13",33.6],["2025-12-12 11:14",33.6],["2025-12-12 11:15",33.6],["2025-12-12 11:16",33.6],["2025-12-12 11:17",33.6],["2025-12-12 11:18",33.6],["2025-12-12 11:19",33.6],["2025-12-12 11:20",33.55],["2025-12-12 11:21",33.55],["2025-12-12 11:22",33.5],["2025-12-12 11:23",33.65],["2025-12-12 11:24",33.55],["2025-12-12 11:25",33.6],["2025-12-12 11:26",33.65],["2025-12-12 11:27",33.65],["2025-12-12 11:28",33.65],["2025-12-12 11:29",33.65],["2025-12-12 11:30",33.65],["2025-12-12 11:31",33.65],["2025-12-12 11:32",33.65],["2025-12-12 11:33",33.65],["2025-12-12 11:34",33.65],["2025-12-12 11:35",33.65],["2025-12-12 11:36",33.65],["2025-12-12 11:37",33.6],["2025-12-12 11:38",33.65],["2025-12-12 11:39",33.6],["2025-12-12 11:40",33.6],["2025-12-12 11:41",33.65],["2025-12-12 11:42",33.65],["2025-12-12 11:43",33.65],["2025-12-12 11:44",33.65],["2025-12-12 11:45",33.65],["2025-12-12 11:46",33.65],["2025-12-12 11:47",33.65],["2025-12-12 11:48",33.7],["2025-12-12 11:49",33.7],["2025-12-12 11:50",33.7],["2025-12-12 11:51",33.7],["2025-12-12 11:52",33.65],["2025-12-12 11:53",33.7],["2025-12-12 11:54",33.65],["2025-12-12 11:55",33.65],["2025-12-12 11:56",33.6],["2025-12-12 11:57",33.6],["2025-12-12 11:58",33.6],["2025-12-12 11:59",33.6],["2025-12-12 12:00",33.6],["2025-12-12 12:01",33.5],["2025-12-12 12:02",33.6],["2025-12-12 12:03",33.6],["2025-12-12 12:04",33.6],["2025-12-12 12:05",33.6],["2025-12-12 12:06",33.6],["2025-12-12 12:07",33.55],["2025-12-12 12:08",33.55],["2025-12-12 12:09",33.55],["2025-12-12 12:10",33.55],["2025-12-12 12:11",33.5],["2025-12-12 12:12",33.45],["2025-12-12 12:13",33.5],["2025-12-12 12:14",33.5],["2025-12-12 12:15",33.5],["2025-12-12 12:16",33.5],["2025-12-12 12:17",33.5],["2025-12-12 12:18",33.5],["2025-12-12 12:19",33.5],["2025-12-12 12:20",33.5],["2025-12-12 12:21",33.5],["2025-12-12 12:22",33.5],["2025-12-12 12:23",33.5],["2025-12-12 12:24",33.55],["2025-12-12 12:25",33.55],["2025-12-12 12:26",33.55],["2025-12-12 12:27",33.55],["2025-12-12 12:28",33.55],["2025-12-12 12:29",33.55],["2025-12-12 12:30",33.55],["2025-12-12 12:31",33.55],["2025-12-12 12:32",33.55],["2025-12-12 12:33",33.55],["2025-12-12 12:34",33.55],["2025-12-12 12:35",33.55],["2025-12-12 12:37",33.55],["2025-12-12 12:38",33.55],["2025-12-12 12:39",33.55],["2025-12-12 12:40",33.55],["2025-12-12 12:41",33.55],["2025-12-12 12:43",33.55],["2025-12-12 12:44",33.55],["2025-12-12 12:45",33.55],["2025-12-12 12:46",33.5],["2025-12-12 12:48",33.5],["2025-12-12 12:49",33.55],["2025-12-12 12:50",33.55],["2025-12-12 12:52",33.55],["2025-12-12 12:53",33.55],["2025-12-12 12:54",33.55],["2025-12-12 12:56",33.55],["2025-12-12 12:57",33.55],["2025-12-12 12:58",33.55],["2025-12-12 13:00",33.55],["2025-12-12 13:01",33.55],["2025-12-12 13:03",33.45],["2025-12-12 13:04",33.5],["2025-12-12 13:06",33.5],["2025-12-12 13:07",33.5],["2025-12-12 13:09",33.45],["2025-12-12 13:10",33.5],["2025-12-12 13:12",33.5],["2025-12-12 13:13",33.45],["2025-12-12 13:15",33.35],["2025-12-12 13:16",33.35],["2025-12-12 13:18",33.4],["2025-12-12 13:20",33.35],["2025-12-12 13:21",33.4],["2025-12-12 13:23",33.4],["2025-12-12 13:24",33.35],["2025-12-12 13:30",33.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",60],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",6],["2025-12-12 09:12",19],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",7],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",12],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",12],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",10],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",10],["2025-12-12 10:17",28],["2025-12-12 10:18",1],["2025-12-12 10:23",10],["2025-12-12 10:24",1],["2025-12-12 10:25",8],["2025-12-12 10:26",2],["2025-12-12 10:27",6],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",16],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",9],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:48",30],["2025-12-12 10:49",31],["2025-12-12 10:50",4],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",10],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",4],["2025-12-12 11:09",2],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",5],["2025-12-12 11:14",4],["2025-12-12 11:15",5],["2025-12-12 11:16",1],["2025-12-12 11:17",8],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",4],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",5],["2025-12-12 11:27",4],["2025-12-12 11:28",5],["2025-12-12 11:29",4],["2025-12-12 11:30",5],["2025-12-12 11:31",5],["2025-12-12 11:32",3],["2025-12-12 11:33",4],["2025-12-12 11:34",5],["2025-12-12 11:35",5],["2025-12-12 11:36",5],["2025-12-12 11:37",5],["2025-12-12 11:38",5],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",5],["2025-12-12 11:42",5],["2025-12-12 11:43",2],["2025-12-12 11:44",5],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",4],["2025-12-12 11:52",1],["2025-12-12 11:53",5],["2025-12-12 11:54",9],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",5],["2025-12-12 12:00",5],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",5],["2025-12-12 12:05",5],["2025-12-12 12:06",5],["2025-12-12 12:07",5],["2025-12-12 12:08",5],["2025-12-12 12:09",4],["2025-12-12 12:10",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",5],["2025-12-12 12:15",1],["2025-12-12 12:16",5],["2025-12-12 12:17",5],["2025-12-12 12:18",5],["2025-12-12 12:19",5],["2025-12-12 12:20",5],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:23",5],["2025-12-12 12:24",2],["2025-12-12 12:25",5],["2025-12-12 12:26",5],["2025-12-12 12:27",4],["2025-12-12 12:28",5],["2025-12-12 12:29",1],["2025-12-12 12:30",5],["2025-12-12 12:31",5],["2025-12-12 12:32",3],["2025-12-12 12:33",4],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:37",5],["2025-12-12 12:38",3],["2025-12-12 12:39",4],["2025-12-12 12:40",5],["2025-12-12 12:41",5],["2025-12-12 12:43",5],["2025-12-12 12:44",5],["2025-12-12 12:45",4],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",5],["2025-12-12 12:53",5],["2025-12-12 12:54",5],["2025-12-12 12:56",5],["2025-12-12 12:57",4],["2025-12-12 12:58",3],["2025-12-12 13:00",5],["2025-12-12 13:01",5],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:12",1],["2025-12-12 13:13",13],["2025-12-12 13:15",2],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",219]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}