{"status":1,"pri":[["2025-12-12 09:00",67.45],["2025-12-12 09:02",67.75],["2025-12-12 09:12",67.7],["2025-12-12 09:15",67.7],["2025-12-12 09:16",67.75],["2025-12-12 09:17",67.75],["2025-12-12 09:20",67.7],["2025-12-12 09:21",67.7],["2025-12-12 09:22",67.7],["2025-12-12 09:27",67.75],["2025-12-12 09:31",67.75],["2025-12-12 09:40",67.8],["2025-12-12 09:41",67.7],["2025-12-12 09:50",67.7],["2025-12-12 09:51",67.75],["2025-12-12 09:53",67.75],["2025-12-12 09:55",67.75],["2025-12-12 09:57",67.8],["2025-12-12 09:59",67.85],["2025-12-12 10:00",67.85],["2025-12-12 10:09",67.85],["2025-12-12 10:16",67.85],["2025-12-12 10:35",67.8],["2025-12-12 10:41",67.85],["2025-12-12 10:42",67.85],["2025-12-12 10:50",67.85],["2025-12-12 10:51",67.85],["2025-12-12 10:53",67.85],["2025-12-12 10:57",67.85],["2025-12-12 11:01",67.85],["2025-12-12 11:07",67.8],["2025-12-12 11:08",67.8],["2025-12-12 11:29",67.8],["2025-12-12 11:53",67.65],["2025-12-12 11:59",67.65],["2025-12-12 12:02",67.7],["2025-12-12 12:05",67.7],["2025-12-12 12:09",67.7],["2025-12-12 12:10",67.7],["2025-12-12 12:16",67.7],["2025-12-12 12:25",67.7],["2025-12-12 12:33",67.65],["2025-12-12 13:01",67.7],["2025-12-12 13:04",67.7],["2025-12-12 13:06",67.7],["2025-12-12 13:08",67.7],["2025-12-12 13:15",67.7],["2025-12-12 13:16",67.7],["2025-12-12 13:30",67.7]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:02",1],["2025-12-12 09:12",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:40",26],["2025-12-12 09:41",7],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:57",18],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:09",1],["2025-12-12 10:16",5],["2025-12-12 10:35",3],["2025-12-12 10:41",6],["2025-12-12 10:42",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:57",2],["2025-12-12 11:01",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:29",1],["2025-12-12 11:53",1],["2025-12-12 11:59",9],["2025-12-12 12:02",125],["2025-12-12 12:05",60],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:16",1],["2025-12-12 12:25",9],["2025-12-12 12:33",2],["2025-12-12 13:01",1],["2025-12-12 13:04",10],["2025-12-12 13:06",15],["2025-12-12 13:08",12],["2025-12-12 13:15",1],["2025-12-12 13:16",20],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:12"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:27"],["09:31"],["09:40"],["09:41"],["09:50"],["09:51"],["09:53"],["09:55"],["09:57"],["09:59"],["10:00"],["10:09"],["10:16"],["10:35"],["10:41"],["10:42"],["10:50"],["10:51"],["10:53"],["10:57"],["11:01"],["11:07"],["11:08"],["11:29"],["11:53"],["11:59"],["12:02"],["12:05"],["12:09"],["12:10"],["12:16"],["12:25"],["12:33"],["13:01"],["13:04"],["13:06"],["13:08"],["13:15"],["13:16"],["13:30"]]}