{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",44.7],["2025-12-12 09:01",44.9],["2025-12-12 09:02",45],["2025-12-12 09:06",44.55],["2025-12-12 09:07",44.55],["2025-12-12 09:08",44.5],["2025-12-12 09:09",44.5],["2025-12-12 09:14",44.45],["2025-12-12 09:23",44.5],["2025-12-12 09:24",44.5],["2025-12-12 09:25",44.45],["2025-12-12 09:26",44.3],["2025-12-12 09:27",44.4],["2025-12-12 09:29",44.05],["2025-12-12 09:32",44],["2025-12-12 09:33",44.35],["2025-12-12 09:38",44.35],["2025-12-12 09:39",44.35],["2025-12-12 09:56",43.95],["2025-12-12 10:12",43.9],["2025-12-12 10:18",43.85],["2025-12-12 10:19",43.8],["2025-12-12 10:38",43.85],["2025-12-12 10:40",43.85],["2025-12-12 10:43",44.1],["2025-12-12 10:55",43.8],["2025-12-12 10:56",43.8],["2025-12-12 11:04",43.6],["2025-12-12 11:05",43.6],["2025-12-12 11:11",43.35],["2025-12-12 11:16",43.9],["2025-12-12 11:18",43.3],["2025-12-12 11:19",43.3],["2025-12-12 11:30",43.25],["2025-12-12 11:39",43.5],["2025-12-12 11:40",43.7],["2025-12-12 11:41",44],["2025-12-12 11:43",44],["2025-12-12 11:48",44.05],["2025-12-12 12:01",44],["2025-12-12 12:02",44.15],["2025-12-12 12:52",43.9],["2025-12-12 12:57",44.05],["2025-12-12 13:06",44],["2025-12-12 13:10",43.7],["2025-12-12 13:11",43.9],["2025-12-12 13:24",44.05],["2025-12-12 13:30",43.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:14",1],["2025-12-12 09:23",2],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:29",2],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:56",1],["2025-12-12 10:12",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:38",2],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:55",6],["2025-12-12 10:56",4],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:11",1],["2025-12-12 11:16",1],["2025-12-12 11:18",11],["2025-12-12 11:19",2],["2025-12-12 11:30",1],["2025-12-12 11:39",3],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:43",9],["2025-12-12 11:48",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:08"],["09:09"],["09:14"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:32"],["09:33"],["09:38"],["09:39"],["09:56"],["10:12"],["10:18"],["10:19"],["10:38"],["10:40"],["10:43"],["10:55"],["10:56"],["11:04"],["11:05"],["11:11"],["11:16"],["11:18"],["11:19"],["11:30"],["11:39"],["11:40"],["11:41"],["11:43"],["11:48"],["12:01"],["12:02"],["12:52"],["12:57"],["13:06"],["13:10"],["13:11"],["13:24"],["13:30"]]}