{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:06",121.9],["2025-12-12 09:08",121.75],["2025-12-12 09:10",121.7],["2025-12-12 09:11",121.7],["2025-12-12 09:12",121.7],["2025-12-12 09:14",121.7],["2025-12-12 09:19",121.45],["2025-12-12 09:21",121.5],["2025-12-12 09:23",121.5],["2025-12-12 09:24",121.7],["2025-12-12 09:27",121.7],["2025-12-12 09:29",121.7],["2025-12-12 09:30",121.7],["2025-12-12 09:32",121.7],["2025-12-12 09:33",122],["2025-12-12 09:34",122.4],["2025-12-12 09:35",122.4],["2025-12-12 09:36",122.5],["2025-12-12 09:40",122.2],["2025-12-12 09:41",122.2],["2025-12-12 09:43",122.5],["2025-12-12 09:46",122.5],["2025-12-12 09:49",122.5],["2025-12-12 09:51",122.45],["2025-12-12 09:52",122.45],["2025-12-12 09:54",122.45],["2025-12-12 09:59",122.4],["2025-12-12 10:00",122.45],["2025-12-12 10:01",122.6],["2025-12-12 10:02",122.9],["2025-12-12 10:05",123],["2025-12-12 10:06",122.95],["2025-12-12 10:07",123.45],["2025-12-12 10:08",123.45],["2025-12-12 10:09",123.2],["2025-12-12 10:11",123.45],["2025-12-12 10:12",123.5],["2025-12-12 10:14",123.5],["2025-12-12 10:15",123.5],["2025-12-12 10:22",123.55],["2025-12-12 10:23",123.85],["2025-12-12 10:24",123.85],["2025-12-12 10:26",123.25],["2025-12-12 10:29",123.3],["2025-12-12 10:31",123.85],["2025-12-12 10:32",123.9],["2025-12-12 10:33",124],["2025-12-12 10:35",124.5],["2025-12-12 10:36",124.5],["2025-12-12 10:37",124.4],["2025-12-12 10:43",124.5],["2025-12-12 10:46",124.4],["2025-12-12 10:51",124.5],["2025-12-12 10:53",124],["2025-12-12 10:55",124],["2025-12-12 10:56",124],["2025-12-12 11:06",124],["2025-12-12 11:07",124],["2025-12-12 11:08",124],["2025-12-12 11:10",124],["2025-12-12 11:12",124.1],["2025-12-12 11:17",124],["2025-12-12 11:21",124],["2025-12-12 11:22",124],["2025-12-12 11:24",123.5],["2025-12-12 11:30",123.55],["2025-12-12 11:35",123.5],["2025-12-12 11:36",123.35],["2025-12-12 11:44",123.4],["2025-12-12 12:04",124],["2025-12-12 12:18",123.95],["2025-12-12 12:31",123.95],["2025-12-12 12:38",124],["2025-12-12 12:45",124],["2025-12-12 12:46",124],["2025-12-12 12:48",124.15],["2025-12-12 12:57",124.2],["2025-12-12 13:01",124.2],["2025-12-12 13:05",124.45],["2025-12-12 13:10",124.5],["2025-12-12 13:20",124.2],["2025-12-12 13:30",124.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:06",3],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:19",1],["2025-12-12 09:21",3],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:27",2],["2025-12-12 09:29",9],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:49",2],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:54",3],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:02",10],["2025-12-12 10:05",6],["2025-12-12 10:06",2],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",2],["2025-12-12 10:12",4],["2025-12-12 10:14",6],["2025-12-12 10:15",3],["2025-12-12 10:22",10],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:29",5],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:43",1],["2025-12-12 10:46",5],["2025-12-12 10:51",2],["2025-12-12 10:53",5],["2025-12-12 10:55",3],["2025-12-12 10:56",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:21",10],["2025-12-12 11:22",5],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:35",5],["2025-12-12 11:36",2],["2025-12-12 11:44",10],["2025-12-12 12:04",2],["2025-12-12 12:18",1],["2025-12-12 12:31",2],["2025-12-12 12:38",5],["2025-12-12 12:45",6],["2025-12-12 12:46",1],["2025-12-12 12:48",5],["2025-12-12 12:57",2],["2025-12-12 13:01",1],["2025-12-12 13:05",10],["2025-12-12 13:10",1],["2025-12-12 13:20",1],["2025-12-12 13:30",51]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:19"],["09:21"],["09:23"],["09:24"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:40"],["09:41"],["09:43"],["09:46"],["09:49"],["09:51"],["09:52"],["09:54"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:22"],["10:23"],["10:24"],["10:26"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:43"],["10:46"],["10:51"],["10:53"],["10:55"],["10:56"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:17"],["11:21"],["11:22"],["11:24"],["11:30"],["11:35"],["11:36"],["11:44"],["12:04"],["12:18"],["12:31"],["12:38"],["12:45"],["12:46"],["12:48"],["12:57"],["13:01"],["13:05"],["13:10"],["13:20"],["13:30"]]}