{"status":1,"pri":[["2025-12-12 09:00",34.55],["2025-12-12 09:02",34.8],["2025-12-12 09:03",34.6],["2025-12-12 09:04",34.8],["2025-12-12 09:06",34.7],["2025-12-12 09:07",34.6],["2025-12-12 09:08",34.55],["2025-12-12 09:09",34.7],["2025-12-12 09:10",35],["2025-12-12 09:11",35.1],["2025-12-12 09:12",35.7],["2025-12-12 09:13",35.5],["2025-12-12 09:14",35.6],["2025-12-12 09:15",35.5],["2025-12-12 09:16",35.8],["2025-12-12 09:17",35],["2025-12-12 09:18",35.75],["2025-12-12 09:19",35.9],["2025-12-12 09:20",35.75],["2025-12-12 09:21",35.85],["2025-12-12 09:22",36.3],["2025-12-12 09:23",36.2],["2025-12-12 09:24",36],["2025-12-12 09:25",35.8],["2025-12-12 09:26",35.7],["2025-12-12 09:27",35.7],["2025-12-12 09:28",35.85],["2025-12-12 09:29",35.8],["2025-12-12 09:30",35.75],["2025-12-12 09:31",35.75],["2025-12-12 09:32",35.85],["2025-12-12 09:33",35.95],["2025-12-12 09:34",36.1],["2025-12-12 09:35",36],["2025-12-12 09:36",36.1],["2025-12-12 09:37",36.05],["2025-12-12 09:38",35.9],["2025-12-12 09:39",35.9],["2025-12-12 09:40",35.85],["2025-12-12 09:41",35.85],["2025-12-12 09:42",35.85],["2025-12-12 09:43",35.8],["2025-12-12 09:44",35.75],["2025-12-12 09:45",35.75],["2025-12-12 09:46",35.7],["2025-12-12 09:47",35.7],["2025-12-12 09:48",35.7],["2025-12-12 09:49",35.8],["2025-12-12 09:50",35.9],["2025-12-12 09:51",36],["2025-12-12 09:52",35.95],["2025-12-12 09:53",35.9],["2025-12-12 09:54",35.9],["2025-12-12 09:55",35.85],["2025-12-12 09:58",35.8],["2025-12-12 09:59",35.7],["2025-12-12 10:00",35.75],["2025-12-12 10:01",35.7],["2025-12-12 10:02",35.6],["2025-12-12 10:03",35.6],["2025-12-12 10:04",35.5],["2025-12-12 10:05",35.55],["2025-12-12 10:06",35.45],["2025-12-12 10:07",35.55],["2025-12-12 10:08",35.55],["2025-12-12 10:10",35.7],["2025-12-12 10:11",35.6],["2025-12-12 10:12",35.7],["2025-12-12 10:13",35.75],["2025-12-12 10:15",35.8],["2025-12-12 10:16",35.95],["2025-12-12 10:17",36],["2025-12-12 10:18",36],["2025-12-12 10:19",35.95],["2025-12-12 10:20",36],["2025-12-12 10:21",36.15],["2025-12-12 10:22",36.15],["2025-12-12 10:23",36.1],["2025-12-12 10:24",36],["2025-12-12 10:25",36.1],["2025-12-12 10:26",36.1],["2025-12-12 10:27",36],["2025-12-12 10:28",36.15],["2025-12-12 10:29",36.1],["2025-12-12 10:30",36.1],["2025-12-12 10:31",36.15],["2025-12-12 10:32",36.2],["2025-12-12 10:33",36.2],["2025-12-12 10:34",36.2],["2025-12-12 10:35",36.15],["2025-12-12 10:37",36.1],["2025-12-12 10:39",36.1],["2025-12-12 10:40",36.15],["2025-12-12 10:42",36.15],["2025-12-12 10:43",36.05],["2025-12-12 10:45",36],["2025-12-12 10:46",36],["2025-12-12 10:47",35.95],["2025-12-12 10:48",36],["2025-12-12 10:50",36.05],["2025-12-12 10:51",36.1],["2025-12-12 10:52",36.05],["2025-12-12 10:53",36.1],["2025-12-12 10:56",36.15],["2025-12-12 10:58",36.15],["2025-12-12 10:59",36.15],["2025-12-12 11:00",36.15],["2025-12-12 11:01",36.15],["2025-12-12 11:02",36.15],["2025-12-12 11:04",36.2],["2025-12-12 11:05",36.2],["2025-12-12 11:06",36.2],["2025-12-12 11:07",36.2],["2025-12-12 11:08",36.2],["2025-12-12 11:10",36.2],["2025-12-12 11:12",36.2],["2025-12-12 11:13",36.15],["2025-12-12 11:14",36.2],["2025-12-12 11:15",36.25],["2025-12-12 11:16",36.2],["2025-12-12 11:17",36.2],["2025-12-12 11:18",36.15],["2025-12-12 11:19",36.1],["2025-12-12 11:20",36.1],["2025-12-12 11:22",36.1],["2025-12-12 11:23",36.05],["2025-12-12 11:24",36],["2025-12-12 11:26",36],["2025-12-12 11:28",35.75],["2025-12-12 11:29",35.75],["2025-12-12 11:30",35.75],["2025-12-12 11:32",35.85],["2025-12-12 11:35",35.8],["2025-12-12 11:36",35.6],["2025-12-12 11:37",35.85],["2025-12-12 11:38",35.9],["2025-12-12 11:39",36.05],["2025-12-12 11:40",35.95],["2025-12-12 11:41",35.85],["2025-12-12 11:42",35.85],["2025-12-12 11:43",36],["2025-12-12 11:45",35.95],["2025-12-12 11:47",36],["2025-12-12 11:48",36],["2025-12-12 11:49",36],["2025-12-12 11:50",36.05],["2025-12-12 11:51",36.05],["2025-12-12 11:53",36.05],["2025-12-12 11:54",36],["2025-12-12 11:55",35.85],["2025-12-12 11:59",35.8],["2025-12-12 12:01",35.75],["2025-12-12 12:03",35.75],["2025-12-12 12:07",35.75],["2025-12-12 12:08",35.8],["2025-12-12 12:09",35.8],["2025-12-12 12:11",35.75],["2025-12-12 12:18",35.65],["2025-12-12 12:20",35.7],["2025-12-12 12:21",35.75],["2025-12-12 12:22",35.7],["2025-12-12 12:28",35.75],["2025-12-12 12:32",35.75],["2025-12-12 12:33",35.7],["2025-12-12 12:36",35.75],["2025-12-12 12:37",35.75],["2025-12-12 12:40",35.7],["2025-12-12 12:41",35.65],["2025-12-12 12:42",35.65],["2025-12-12 12:43",35.65],["2025-12-12 12:45",35.65],["2025-12-12 12:46",35.65],["2025-12-12 12:47",35.65],["2025-12-12 12:49",35.7],["2025-12-12 12:50",35.7],["2025-12-12 12:55",35.65],["2025-12-12 12:56",35.7],["2025-12-12 12:57",35.7],["2025-12-12 12:59",35.7],["2025-12-12 13:02",35.7],["2025-12-12 13:05",35.8],["2025-12-12 13:06",35.8],["2025-12-12 13:08",35.8],["2025-12-12 13:10",35.8],["2025-12-12 13:11",35.8],["2025-12-12 13:13",35.8],["2025-12-12 13:15",35.8],["2025-12-12 13:16",35.75],["2025-12-12 13:18",35.75],["2025-12-12 13:19",35.7],["2025-12-12 13:22",35.7],["2025-12-12 13:23",35.65],["2025-12-12 13:24",35.65],["2025-12-12 13:30",35.7],["2025-12-12 14:30",35.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",13],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",4],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",6],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",11],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",8],["2025-12-12 09:50",4],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:58",11],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",11],["2025-12-12 10:02",5],["2025-12-12 10:03",3],["2025-12-12 10:04",5],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:10",8],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:16",7],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",5],["2025-12-12 10:22",5],["2025-12-12 10:23",5],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:37",5],["2025-12-12 10:39",1],["2025-12-12 10:40",3],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",4],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",6],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",10],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",4],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:36",43],["2025-12-12 11:37",3],["2025-12-12 11:38",3],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",11],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:18",5],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:28",1],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:40",8],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",4],["2025-12-12 12:50",3],["2025-12-12 12:55",4],["2025-12-12 12:56",2],["2025-12-12 12:57",3],["2025-12-12 12:59",2],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:11",3],["2025-12-12 13:13",4],["2025-12-12 13:15",4],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",55],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:59"],["12:01"],["12:03"],["12:07"],["12:08"],["12:09"],["12:11"],["12:18"],["12:20"],["12:21"],["12:22"],["12:28"],["12:32"],["12:33"],["12:36"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:55"],["12:56"],["12:57"],["12:59"],["13:02"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}