{"status":1,"pri":[["2025-12-12 09:00",44.35],["2025-12-12 09:01",44.3],["2025-12-12 09:02",44.3],["2025-12-12 09:03",44.3],["2025-12-12 09:04",44.3],["2025-12-12 09:05",44.15],["2025-12-12 09:06",44.15],["2025-12-12 09:07",44.1],["2025-12-12 09:08",44.05],["2025-12-12 09:09",44.1],["2025-12-12 09:10",44.1],["2025-12-12 09:11",44.15],["2025-12-12 09:12",44.1],["2025-12-12 09:13",44.05],["2025-12-12 09:14",44.05],["2025-12-12 09:15",44.1],["2025-12-12 09:16",44.1],["2025-12-12 09:17",44.15],["2025-12-12 09:18",44.1],["2025-12-12 09:19",44.1],["2025-12-12 09:20",44.1],["2025-12-12 09:21",44.15],["2025-12-12 09:22",44.15],["2025-12-12 09:23",44.2],["2025-12-12 09:24",44.25],["2025-12-12 09:25",44.25],["2025-12-12 09:26",44.2],["2025-12-12 09:27",44.2],["2025-12-12 09:28",44.2],["2025-12-12 09:29",44.25],["2025-12-12 09:30",44.25],["2025-12-12 09:31",44.15],["2025-12-12 09:32",44.1],["2025-12-12 09:33",44.1],["2025-12-12 09:34",44.15],["2025-12-12 09:35",44.1],["2025-12-12 09:36",44.1],["2025-12-12 09:37",44.1],["2025-12-12 09:38",44.15],["2025-12-12 09:39",44.15],["2025-12-12 09:40",44.1],["2025-12-12 09:41",44.15],["2025-12-12 09:42",44.1],["2025-12-12 09:43",44.1],["2025-12-12 09:44",44.1],["2025-12-12 09:45",44.15],["2025-12-12 09:46",44.1],["2025-12-12 09:47",44.1],["2025-12-12 09:48",44.1],["2025-12-12 09:49",44.1],["2025-12-12 09:50",44.05],["2025-12-12 09:51",44.05],["2025-12-12 09:52",44.1],["2025-12-12 09:53",44.05],["2025-12-12 09:54",44.05],["2025-12-12 09:55",44.05],["2025-12-12 09:56",44.05],["2025-12-12 09:57",44.05],["2025-12-12 09:59",44.1],["2025-12-12 10:00",44.1],["2025-12-12 10:01",44.05],["2025-12-12 10:02",44.1],["2025-12-12 10:03",44.1],["2025-12-12 10:04",44.1],["2025-12-12 10:05",44.1],["2025-12-12 10:08",44.1],["2025-12-12 10:09",44.1],["2025-12-12 10:10",44.1],["2025-12-12 10:11",44.05],["2025-12-12 10:12",44.1],["2025-12-12 10:13",44.1],["2025-12-12 10:14",44.05],["2025-12-12 10:15",44.05],["2025-12-12 10:16",44.05],["2025-12-12 10:17",44.1],["2025-12-12 10:18",44.1],["2025-12-12 10:19",44.05],["2025-12-12 10:20",44.1],["2025-12-12 10:21",44.1],["2025-12-12 10:22",44.1],["2025-12-12 10:23",44.15],["2025-12-12 10:24",44.1],["2025-12-12 10:25",44.15],["2025-12-12 10:26",44.1],["2025-12-12 10:27",44.1],["2025-12-12 10:28",44.05],["2025-12-12 10:29",44.1],["2025-12-12 10:30",44.1],["2025-12-12 10:31",44.1],["2025-12-12 10:32",44.1],["2025-12-12 10:33",44.1],["2025-12-12 10:34",44.1],["2025-12-12 10:35",44.05],["2025-12-12 10:36",44.1],["2025-12-12 10:37",44.1],["2025-12-12 10:38",44.1],["2025-12-12 10:39",44.05],["2025-12-12 10:40",44.05],["2025-12-12 10:41",44.05],["2025-12-12 10:42",44],["2025-12-12 10:43",44],["2025-12-12 10:44",43.95],["2025-12-12 10:45",43.95],["2025-12-12 10:46",43.95],["2025-12-12 10:47",43.95],["2025-12-12 10:48",43.95],["2025-12-12 10:49",43.9],["2025-12-12 10:50",43.9],["2025-12-12 10:51",43.85],["2025-12-12 10:52",43.85],["2025-12-12 10:53",43.8],["2025-12-12 10:54",43.85],["2025-12-12 10:55",43.85],["2025-12-12 10:56",43.8],["2025-12-12 10:57",43.8],["2025-12-12 10:58",43.8],["2025-12-12 10:59",43.85],["2025-12-12 11:00",43.8],["2025-12-12 11:01",43.8],["2025-12-12 11:02",43.85],["2025-12-12 11:03",43.8],["2025-12-12 11:04",43.8],["2025-12-12 11:05",43.8],["2025-12-12 11:06",43.75],["2025-12-12 11:07",43.75],["2025-12-12 11:08",43.8],["2025-12-12 11:09",43.8],["2025-12-12 11:10",43.75],["2025-12-12 11:11",43.75],["2025-12-12 11:12",43.75],["2025-12-12 11:13",43.75],["2025-12-12 11:14",43.75],["2025-12-12 11:15",43.75],["2025-12-12 11:16",43.75],["2025-12-12 11:17",43.75],["2025-12-12 11:18",43.8],["2025-12-12 11:19",43.8],["2025-12-12 11:20",43.75],["2025-12-12 11:21",43.75],["2025-12-12 11:22",43.7],["2025-12-12 11:23",43.7],["2025-12-12 11:24",43.7],["2025-12-12 11:25",43.7],["2025-12-12 11:26",43.7],["2025-12-12 11:27",43.7],["2025-12-12 11:28",43.7],["2025-12-12 11:29",43.7],["2025-12-12 11:30",43.75],["2025-12-12 11:31",43.7],["2025-12-12 11:32",43.7],["2025-12-12 11:33",43.65],["2025-12-12 11:34",43.65],["2025-12-12 11:35",43.65],["2025-12-12 11:36",43.65],["2025-12-12 11:37",43.65],["2025-12-12 11:38",43.65],["2025-12-12 11:39",43.65],["2025-12-12 11:40",43.65],["2025-12-12 11:41",43.65],["2025-12-12 11:42",43.65],["2025-12-12 11:43",43.65],["2025-12-12 11:44",43.65],["2025-12-12 11:45",43.65],["2025-12-12 11:46",43.65],["2025-12-12 11:47",43.6],["2025-12-12 11:48",43.6],["2025-12-12 11:49",43.6],["2025-12-12 11:50",43.65],["2025-12-12 11:51",43.65],["2025-12-12 11:52",43.65],["2025-12-12 11:53",43.65],["2025-12-12 11:54",43.7],["2025-12-12 11:55",43.8],["2025-12-12 11:56",43.75],["2025-12-12 11:57",43.75],["2025-12-12 11:58",43.7],["2025-12-12 11:59",43.7],["2025-12-12 12:00",43.75],["2025-12-12 12:01",43.7],["2025-12-12 12:02",43.75],["2025-12-12 12:03",43.75],["2025-12-12 12:04",43.75],["2025-12-12 12:05",43.7],["2025-12-12 12:06",43.7],["2025-12-12 12:07",43.75],["2025-12-12 12:08",43.75],["2025-12-12 12:09",43.75],["2025-12-12 12:10",43.75],["2025-12-12 12:11",43.75],["2025-12-12 12:12",43.75],["2025-12-12 12:13",43.75],["2025-12-12 12:14",43.75],["2025-12-12 12:15",43.75],["2025-12-12 12:16",43.7],["2025-12-12 12:17",43.7],["2025-12-12 12:18",43.75],["2025-12-12 12:20",43.75],["2025-12-12 12:23",43.75],["2025-12-12 12:24",43.75],["2025-12-12 12:26",43.75],["2025-12-12 12:27",43.75],["2025-12-12 12:28",43.75],["2025-12-12 12:29",43.8],["2025-12-12 12:30",43.75],["2025-12-12 12:32",43.75],["2025-12-12 12:33",43.75],["2025-12-12 12:34",43.75],["2025-12-12 12:35",43.7],["2025-12-12 12:37",43.7],["2025-12-12 12:38",43.7],["2025-12-12 12:39",43.7],["2025-12-12 12:40",43.7],["2025-12-12 12:41",43.7],["2025-12-12 12:43",43.7],["2025-12-12 12:44",43.7],["2025-12-12 12:45",43.75],["2025-12-12 12:46",43.75],["2025-12-12 12:47",43.7],["2025-12-12 12:49",43.7],["2025-12-12 12:50",43.7],["2025-12-12 12:52",43.7],["2025-12-12 12:53",43.75],["2025-12-12 12:54",43.65],["2025-12-12 12:55",43.65],["2025-12-12 12:57",43.65],["2025-12-12 12:58",43.7],["2025-12-12 13:00",43.7],["2025-12-12 13:01",43.7],["2025-12-12 13:03",43.7],["2025-12-12 13:04",43.7],["2025-12-12 13:05",43.75],["2025-12-12 13:07",43.75],["2025-12-12 13:09",43.75],["2025-12-12 13:10",43.7],["2025-12-12 13:12",43.7],["2025-12-12 13:13",43.7],["2025-12-12 13:15",43.75],["2025-12-12 13:17",43.75],["2025-12-12 13:18",43.8],["2025-12-12 13:20",43.8],["2025-12-12 13:22",43.75],["2025-12-12 13:23",43.75],["2025-12-12 13:24",43.75],["2025-12-12 13:30",43.65],["2025-12-12 14:30",43.65]],"qty":[["2025-12-12 09:00",110],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",15],["2025-12-12 09:08",6],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",5],["2025-12-12 09:13",6],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",15],["2025-12-12 09:19",3],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",3],["2025-12-12 09:28",9],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",4],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",99],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",25],["2025-12-12 09:54",5],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",11],["2025-12-12 09:59",12],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",11],["2025-12-12 10:23",15],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",3],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",10],["2025-12-12 10:34",5],["2025-12-12 10:35",20],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",24],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",2],["2025-12-12 10:50",6],["2025-12-12 10:51",4],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",16],["2025-12-12 10:57",2],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",10],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",45],["2025-12-12 11:12",5],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",10],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",106],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",5],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",6],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:26",2],["2025-12-12 12:27",10],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:34",5],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",3],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",2],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",2],["2025-12-12 12:57",2],["2025-12-12 12:58",4],["2025-12-12 13:00",2],["2025-12-12 13:01",26],["2025-12-12 13:03",8],["2025-12-12 13:04",2],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:09",8],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",1164],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}