{"status":1,"pri":[["2025-12-12 09:00",113.5],["2025-12-12 09:02",114.5],["2025-12-12 09:04",116],["2025-12-12 09:05",116],["2025-12-12 09:06",114.5],["2025-12-12 09:07",114.5],["2025-12-12 09:08",114.5],["2025-12-12 09:09",114.5],["2025-12-12 09:12",114.5],["2025-12-12 09:14",114.5],["2025-12-12 09:15",114.5],["2025-12-12 09:18",114.5],["2025-12-12 09:19",114.5],["2025-12-12 09:20",114.5],["2025-12-12 09:21",114.5],["2025-12-12 09:22",114.5],["2025-12-12 09:25",114.5],["2025-12-12 09:28",114],["2025-12-12 09:29",113.5],["2025-12-12 09:30",113.5],["2025-12-12 09:32",113.5],["2025-12-12 09:33",112.5],["2025-12-12 09:34",113],["2025-12-12 09:36",114],["2025-12-12 09:39",114],["2025-12-12 09:43",114],["2025-12-12 09:44",114.5],["2025-12-12 09:48",115],["2025-12-12 09:50",114.5],["2025-12-12 09:54",115],["2025-12-12 09:56",115.5],["2025-12-12 09:57",115.5],["2025-12-12 09:58",116],["2025-12-12 09:59",116.5],["2025-12-12 10:01",117],["2025-12-12 10:02",117.5],["2025-12-12 10:03",117],["2025-12-12 10:04",116.5],["2025-12-12 10:07",117],["2025-12-12 10:08",117.5],["2025-12-12 10:09",117],["2025-12-12 10:11",117],["2025-12-12 10:12",116.5],["2025-12-12 10:18",116.5],["2025-12-12 10:23",116.5],["2025-12-12 10:31",116.5],["2025-12-12 10:35",116.5],["2025-12-12 10:37",117],["2025-12-12 10:38",117],["2025-12-12 10:39",116.5],["2025-12-12 10:40",117],["2025-12-12 10:41",117.5],["2025-12-12 10:43",117.5],["2025-12-12 10:45",117],["2025-12-12 10:52",117],["2025-12-12 10:55",117.5],["2025-12-12 11:00",117],["2025-12-12 11:01",117.5],["2025-12-12 11:07",117],["2025-12-12 11:12",117],["2025-12-12 11:14",117],["2025-12-12 11:17",117.5],["2025-12-12 11:28",117],["2025-12-12 11:29",117],["2025-12-12 11:32",117],["2025-12-12 11:33",117],["2025-12-12 11:37",117],["2025-12-12 11:39",117],["2025-12-12 11:40",117],["2025-12-12 11:42",117],["2025-12-12 11:44",117],["2025-12-12 11:51",117],["2025-12-12 11:52",117.5],["2025-12-12 11:53",117.5],["2025-12-12 11:55",117],["2025-12-12 11:56",117],["2025-12-12 11:57",117],["2025-12-12 12:03",116.5],["2025-12-12 12:04",117],["2025-12-12 12:06",117],["2025-12-12 12:07",117],["2025-12-12 12:10",116.5],["2025-12-12 12:14",117],["2025-12-12 12:17",116.5],["2025-12-12 12:21",117],["2025-12-12 12:22",117],["2025-12-12 12:23",117],["2025-12-12 12:24",117],["2025-12-12 12:26",117],["2025-12-12 12:29",117],["2025-12-12 12:31",117],["2025-12-12 12:32",117],["2025-12-12 12:37",117],["2025-12-12 12:38",117],["2025-12-12 12:39",117],["2025-12-12 12:41",116.5],["2025-12-12 12:42",117],["2025-12-12 12:44",117],["2025-12-12 12:49",117],["2025-12-12 12:54",117],["2025-12-12 12:55",117],["2025-12-12 12:57",117],["2025-12-12 12:59",117],["2025-12-12 13:00",117],["2025-12-12 13:03",117],["2025-12-12 13:06",117.5],["2025-12-12 13:09",117],["2025-12-12 13:12",117.5],["2025-12-12 13:13",117],["2025-12-12 13:15",117],["2025-12-12 13:16",117.5],["2025-12-12 13:18",117],["2025-12-12 13:22",117],["2025-12-12 13:24",117],["2025-12-12 13:30",116.5]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:02",13],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",8],["2025-12-12 09:25",1],["2025-12-12 09:28",18],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",10],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:43",2],["2025-12-12 09:44",3],["2025-12-12 09:48",11],["2025-12-12 09:50",1],["2025-12-12 09:54",4],["2025-12-12 09:56",7],["2025-12-12 09:57",1],["2025-12-12 09:58",8],["2025-12-12 09:59",3],["2025-12-12 10:01",16],["2025-12-12 10:02",5],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:07",4],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",7],["2025-12-12 10:18",1],["2025-12-12 10:23",5],["2025-12-12 10:31",3],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",4],["2025-12-12 10:40",3],["2025-12-12 10:41",17],["2025-12-12 10:43",8],["2025-12-12 10:45",1],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:07",1],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:37",3],["2025-12-12 11:39",4],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:51",1],["2025-12-12 11:52",13],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:31",3],["2025-12-12 12:32",1],["2025-12-12 12:37",1],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:41",4],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:49",4],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",2],["2025-12-12 12:59",3],["2025-12-12 13:00",4],["2025-12-12 13:03",10],["2025-12-12 13:06",3],["2025-12-12 13:09",3],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:39"],["09:43"],["09:44"],["09:48"],["09:50"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:18"],["10:23"],["10:31"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:52"],["10:55"],["11:00"],["11:01"],["11:07"],["11:12"],["11:14"],["11:17"],["11:28"],["11:29"],["11:32"],["11:33"],["11:37"],["11:39"],["11:40"],["11:42"],["11:44"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["12:03"],["12:04"],["12:06"],["12:07"],["12:10"],["12:14"],["12:17"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:29"],["12:31"],["12:32"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:49"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:03"],["13:06"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:22"],["13:24"],["13:30"]]}