{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",89.9],["2025-12-12 09:01",89.6],["2025-12-12 09:02",89.6],["2025-12-12 09:03",89.6],["2025-12-12 09:04",89.6],["2025-12-12 09:05",89.4],["2025-12-12 09:06",89.6],["2025-12-12 09:07",89.7],["2025-12-12 09:08",89.7],["2025-12-12 09:09",90.1],["2025-12-12 09:10",90.3],["2025-12-12 09:11",89.9],["2025-12-12 09:12",89.7],["2025-12-12 09:13",89.7],["2025-12-12 09:14",89.6],["2025-12-12 09:15",90],["2025-12-12 09:16",90.1],["2025-12-12 09:17",90.1],["2025-12-12 09:18",90],["2025-12-12 09:19",90.1],["2025-12-12 09:20",90.2],["2025-12-12 09:21",90.2],["2025-12-12 09:22",90.2],["2025-12-12 09:23",90],["2025-12-12 09:24",90],["2025-12-12 09:25",89.9],["2025-12-12 09:26",89.9],["2025-12-12 09:27",89.8],["2025-12-12 09:28",89.7],["2025-12-12 09:29",89.7],["2025-12-12 09:30",89.5],["2025-12-12 09:31",89.7],["2025-12-12 09:32",89.7],["2025-12-12 09:34",89.8],["2025-12-12 09:35",89.7],["2025-12-12 09:36",89.7],["2025-12-12 09:39",89.7],["2025-12-12 09:40",89.7],["2025-12-12 09:41",89.6],["2025-12-12 09:42",89.5],["2025-12-12 09:43",89.4],["2025-12-12 09:44",89.4],["2025-12-12 09:45",89.4],["2025-12-12 09:46",89.5],["2025-12-12 09:47",89.5],["2025-12-12 09:48",89.5],["2025-12-12 09:49",89.5],["2025-12-12 09:50",89.5],["2025-12-12 09:51",89.3],["2025-12-12 09:52",89.3],["2025-12-12 09:53",89.3],["2025-12-12 09:54",89.3],["2025-12-12 09:55",89.3],["2025-12-12 09:56",89.4],["2025-12-12 09:57",89.4],["2025-12-12 09:58",89.4],["2025-12-12 09:59",89.4],["2025-12-12 10:00",89.4],["2025-12-12 10:01",89.5],["2025-12-12 10:02",89.5],["2025-12-12 10:03",89.4],["2025-12-12 10:04",89.1],["2025-12-12 10:05",89.2],["2025-12-12 10:06",89.1],["2025-12-12 10:07",89.1],["2025-12-12 10:09",89.2],["2025-12-12 10:10",89.2],["2025-12-12 10:11",89.2],["2025-12-12 10:13",89.3],["2025-12-12 10:15",89.3],["2025-12-12 10:16",89.3],["2025-12-12 10:17",89.2],["2025-12-12 10:18",89.1],["2025-12-12 10:19",89.2],["2025-12-12 10:20",89.3],["2025-12-12 10:22",89.3],["2025-12-12 10:23",89.3],["2025-12-12 10:24",89.2],["2025-12-12 10:25",89.2],["2025-12-12 10:26",89.2],["2025-12-12 10:28",89.2],["2025-12-12 10:30",89.1],["2025-12-12 10:31",89.3],["2025-12-12 10:32",89.2],["2025-12-12 10:33",89.3],["2025-12-12 10:34",89.1],["2025-12-12 10:35",89.1],["2025-12-12 10:36",89.2],["2025-12-12 10:37",89.2],["2025-12-12 10:38",89.2],["2025-12-12 10:39",89.2],["2025-12-12 10:40",89.3],["2025-12-12 10:41",89.4],["2025-12-12 10:42",89.4],["2025-12-12 10:46",89.4],["2025-12-12 10:47",89.3],["2025-12-12 10:49",89.4],["2025-12-12 10:50",89.3],["2025-12-12 10:51",89.3],["2025-12-12 10:52",89.3],["2025-12-12 10:54",89.1],["2025-12-12 10:55",89.2],["2025-12-12 10:56",89.1],["2025-12-12 10:57",89.3],["2025-12-12 10:58",89.1],["2025-12-12 10:59",89.1],["2025-12-12 11:00",89.3],["2025-12-12 11:02",89.2],["2025-12-12 11:03",89.1],["2025-12-12 11:04",89.1],["2025-12-12 11:05",89.1],["2025-12-12 11:06",89.1],["2025-12-12 11:07",89],["2025-12-12 11:08",89],["2025-12-12 11:09",89],["2025-12-12 11:10",89],["2025-12-12 11:11",88.9],["2025-12-12 11:12",89],["2025-12-12 11:13",89.1],["2025-12-12 11:15",89],["2025-12-12 11:16",89],["2025-12-12 11:17",89],["2025-12-12 11:19",88.9],["2025-12-12 11:20",88.9],["2025-12-12 11:21",88.9],["2025-12-12 11:22",88.9],["2025-12-12 11:23",88.8],["2025-12-12 11:24",88.9],["2025-12-12 11:25",88.9],["2025-12-12 11:26",89],["2025-12-12 11:27",89.1],["2025-12-12 11:28",88.9],["2025-12-12 11:29",89],["2025-12-12 11:30",89],["2025-12-12 11:32",89],["2025-12-12 11:33",88.9],["2025-12-12 11:34",88.9],["2025-12-12 11:35",88.8],["2025-12-12 11:36",88.9],["2025-12-12 11:37",88.9],["2025-12-12 11:38",88.9],["2025-12-12 11:39",88.9],["2025-12-12 11:40",88.8],["2025-12-12 11:41",88.7],["2025-12-12 11:42",88.7],["2025-12-12 11:43",88.7],["2025-12-12 11:44",88.7],["2025-12-12 11:45",88.6],["2025-12-12 11:46",88.7],["2025-12-12 11:47",88.7],["2025-12-12 11:48",88.7],["2025-12-12 11:49",88.8],["2025-12-12 11:50",88.7],["2025-12-12 11:51",88.8],["2025-12-12 11:52",88.7],["2025-12-12 11:53",88.7],["2025-12-12 11:54",88.7],["2025-12-12 11:55",88.8],["2025-12-12 11:57",88.7],["2025-12-12 11:58",88.7],["2025-12-12 11:59",88.8],["2025-12-12 12:00",88.8],["2025-12-12 12:01",88.7],["2025-12-12 12:03",88.6],["2025-12-12 12:04",88.7],["2025-12-12 12:05",88.6],["2025-12-12 12:06",88.7],["2025-12-12 12:07",88.7],["2025-12-12 12:08",88.7],["2025-12-12 12:10",88.7],["2025-12-12 12:11",88.7],["2025-12-12 12:12",88.7],["2025-12-12 12:13",88.7],["2025-12-12 12:15",88.7],["2025-12-12 12:16",88.6],["2025-12-12 12:17",88.6],["2025-12-12 12:19",88.5],["2025-12-12 12:21",88.6],["2025-12-12 12:22",88.6],["2025-12-12 12:23",88.6],["2025-12-12 12:24",88.6],["2025-12-12 12:26",88.6],["2025-12-12 12:27",88.6],["2025-12-12 12:28",88.6],["2025-12-12 12:29",88.6],["2025-12-12 12:30",88.6],["2025-12-12 12:32",88.6],["2025-12-12 12:33",88.6],["2025-12-12 12:34",88.6],["2025-12-12 12:35",88.6],["2025-12-12 12:37",88.6],["2025-12-12 12:38",88.6],["2025-12-12 12:40",88.7],["2025-12-12 12:42",88.7],["2025-12-12 12:44",88.7],["2025-12-12 12:46",88.7],["2025-12-12 12:48",88.7],["2025-12-12 12:49",88.7],["2025-12-12 12:50",88.7],["2025-12-12 12:52",89],["2025-12-12 12:54",89],["2025-12-12 12:55",89],["2025-12-12 12:57",88.9],["2025-12-12 12:58",88.9],["2025-12-12 13:01",89],["2025-12-12 13:03",89],["2025-12-12 13:04",89],["2025-12-12 13:06",88.9],["2025-12-12 13:07",89],["2025-12-12 13:09",89],["2025-12-12 13:10",89],["2025-12-12 13:11",89],["2025-12-12 13:13",89.1],["2025-12-12 13:15",89.1],["2025-12-12 13:17",89.1],["2025-12-12 13:18",89],["2025-12-12 13:20",89],["2025-12-12 13:22",89],["2025-12-12 13:23",89.1],["2025-12-12 13:24",89],["2025-12-12 13:30",88.6],["2025-12-12 14:30",88.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",28],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",6],["2025-12-12 09:15",3],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",23],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",4],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",7],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",11],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",10],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",19],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",7],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:22",3],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",5],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",19],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:46",2],["2025-12-12 10:47",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",8],["2025-12-12 10:57",20],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:02",2],["2025-12-12 11:03",10],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",4],["2025-12-12 11:13",4],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:19",8],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",2],["2025-12-12 11:27",8],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",4],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",18],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",19],["2025-12-12 12:17",1],["2025-12-12 12:19",5],["2025-12-12 12:21",2],["2025-12-12 12:22",2],["2025-12-12 12:23",2],["2025-12-12 12:24",13],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:33",2],["2025-12-12 12:34",3],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",10],["2025-12-12 12:44",3],["2025-12-12 12:46",5],["2025-12-12 12:48",2],["2025-12-12 12:49",2],["2025-12-12 12:50",6],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",9],["2025-12-12 13:07",5],["2025-12-12 13:09",6],["2025-12-12 13:10",4],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",479],["2025-12-12 14:30",13]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}