{"status":1,"pri":[["2025-12-12 09:00",59.2],["2025-12-12 09:01",58.8],["2025-12-12 09:02",58.9],["2025-12-12 09:03",59],["2025-12-12 09:04",58.9],["2025-12-12 09:05",58.9],["2025-12-12 09:06",58.9],["2025-12-12 09:07",58.8],["2025-12-12 09:08",58.7],["2025-12-12 09:09",58.7],["2025-12-12 09:10",58.6],["2025-12-12 09:11",58.4],["2025-12-12 09:12",58.5],["2025-12-12 09:13",58.5],["2025-12-12 09:14",58.4],["2025-12-12 09:16",58.6],["2025-12-12 09:17",58.5],["2025-12-12 09:18",58.6],["2025-12-12 09:19",58.6],["2025-12-12 09:20",58.6],["2025-12-12 09:21",58.4],["2025-12-12 09:22",58.4],["2025-12-12 09:23",58.5],["2025-12-12 09:24",58.5],["2025-12-12 09:26",58.4],["2025-12-12 09:27",58.4],["2025-12-12 09:28",58.4],["2025-12-12 09:29",58.4],["2025-12-12 09:30",58.3],["2025-12-12 09:31",58.3],["2025-12-12 09:33",58.4],["2025-12-12 09:34",58.5],["2025-12-12 09:36",58.5],["2025-12-12 09:37",58.5],["2025-12-12 09:40",58.6],["2025-12-12 09:41",58.7],["2025-12-12 09:42",58.7],["2025-12-12 09:44",58.5],["2025-12-12 09:45",58.4],["2025-12-12 09:46",58.4],["2025-12-12 09:47",58.4],["2025-12-12 09:48",58.4],["2025-12-12 09:49",58.4],["2025-12-12 09:50",58.4],["2025-12-12 09:52",58.3],["2025-12-12 09:53",58.3],["2025-12-12 09:54",58.4],["2025-12-12 09:55",58.4],["2025-12-12 09:56",58.4],["2025-12-12 09:57",58.4],["2025-12-12 09:58",58.4],["2025-12-12 09:59",58.3],["2025-12-12 10:01",58.3],["2025-12-12 10:02",58.3],["2025-12-12 10:03",58.4],["2025-12-12 10:04",58.4],["2025-12-12 10:06",58.4],["2025-12-12 10:07",58.4],["2025-12-12 10:08",58.4],["2025-12-12 10:09",58.4],["2025-12-12 10:11",58.4],["2025-12-12 10:12",58.4],["2025-12-12 10:13",58.4],["2025-12-12 10:14",58.5],["2025-12-12 10:15",58.4],["2025-12-12 10:16",58.4],["2025-12-12 10:18",58.4],["2025-12-12 10:19",58.4],["2025-12-12 10:21",58.4],["2025-12-12 10:23",58.4],["2025-12-12 10:27",58.4],["2025-12-12 10:28",58.4],["2025-12-12 10:29",58.4],["2025-12-12 10:30",58.4],["2025-12-12 10:31",58.4],["2025-12-12 10:32",58.3],["2025-12-12 10:33",58.3],["2025-12-12 10:35",58.3],["2025-12-12 10:37",58.4],["2025-12-12 10:40",58.4],["2025-12-12 10:41",58.4],["2025-12-12 10:42",58.4],["2025-12-12 10:43",58.4],["2025-12-12 10:44",58.4],["2025-12-12 10:45",58.4],["2025-12-12 10:46",58.3],["2025-12-12 10:49",58.3],["2025-12-12 10:50",58.2],["2025-12-12 10:51",58.2],["2025-12-12 10:52",58.2],["2025-12-12 10:53",58.1],["2025-12-12 10:54",58.1],["2025-12-12 10:55",58.1],["2025-12-12 10:56",58.1],["2025-12-12 10:57",58.1],["2025-12-12 10:58",58],["2025-12-12 10:59",58],["2025-12-12 11:00",58],["2025-12-12 11:01",57.9],["2025-12-12 11:02",57.9],["2025-12-12 11:03",57.9],["2025-12-12 11:04",57.7],["2025-12-12 11:05",57.8],["2025-12-12 11:06",57.9],["2025-12-12 11:07",57.8],["2025-12-12 11:08",57.8],["2025-12-12 11:09",57.8],["2025-12-12 11:10",57.8],["2025-12-12 11:11",57.7],["2025-12-12 11:12",57.8],["2025-12-12 11:13",57.7],["2025-12-12 11:14",57.7],["2025-12-12 11:15",57.5],["2025-12-12 11:16",57.5],["2025-12-12 11:17",57.5],["2025-12-12 11:18",57.5],["2025-12-12 11:19",57.4],["2025-12-12 11:20",57.5],["2025-12-12 11:21",57.4],["2025-12-12 11:22",57.4],["2025-12-12 11:23",57.3],["2025-12-12 11:24",57.3],["2025-12-12 11:25",57.3],["2025-12-12 11:26",57.4],["2025-12-12 11:27",57.4],["2025-12-12 11:28",57.4],["2025-12-12 11:29",57.5],["2025-12-12 11:30",57.4],["2025-12-12 11:31",57.4],["2025-12-12 11:32",57.5],["2025-12-12 11:33",57.5],["2025-12-12 11:34",57.5],["2025-12-12 11:35",57.5],["2025-12-12 11:38",57.6],["2025-12-12 11:39",57.6],["2025-12-12 11:40",57.5],["2025-12-12 11:41",57.5],["2025-12-12 11:42",57.5],["2025-12-12 11:43",57.4],["2025-12-12 11:44",57.4],["2025-12-12 11:45",57.5],["2025-12-12 11:48",57.6],["2025-12-12 11:51",57.6],["2025-12-12 11:54",57.7],["2025-12-12 11:55",57.7],["2025-12-12 11:56",57.7],["2025-12-12 11:57",57.7],["2025-12-12 11:58",57.7],["2025-12-12 12:00",57.7],["2025-12-12 12:02",57.8],["2025-12-12 12:04",57.8],["2025-12-12 12:05",57.8],["2025-12-12 12:06",57.8],["2025-12-12 12:08",57.8],["2025-12-12 12:09",57.8],["2025-12-12 12:10",57.8],["2025-12-12 12:11",57.8],["2025-12-12 12:12",57.8],["2025-12-12 12:14",57.8],["2025-12-12 12:16",57.7],["2025-12-12 12:21",57.7],["2025-12-12 12:22",57.7],["2025-12-12 12:23",57.7],["2025-12-12 12:24",57.6],["2025-12-12 12:25",57.6],["2025-12-12 12:26",57.7],["2025-12-12 12:28",57.7],["2025-12-12 12:30",57.7],["2025-12-12 12:31",57.7],["2025-12-12 12:34",57.8],["2025-12-12 12:35",57.8],["2025-12-12 12:36",57.8],["2025-12-12 12:38",57.8],["2025-12-12 12:40",57.9],["2025-12-12 12:41",57.9],["2025-12-12 12:43",57.9],["2025-12-12 12:45",57.9],["2025-12-12 12:46",57.9],["2025-12-12 12:47",58],["2025-12-12 12:49",58],["2025-12-12 12:50",58],["2025-12-12 12:51",58],["2025-12-12 12:53",58],["2025-12-12 12:54",57.9],["2025-12-12 12:55",57.9],["2025-12-12 12:56",57.9],["2025-12-12 12:57",57.9],["2025-12-12 13:00",58],["2025-12-12 13:01",57.9],["2025-12-12 13:03",58],["2025-12-12 13:04",57.9],["2025-12-12 13:05",57.9],["2025-12-12 13:06",57.9],["2025-12-12 13:08",57.7],["2025-12-12 13:10",57.7],["2025-12-12 13:12",57.8],["2025-12-12 13:13",57.8],["2025-12-12 13:15",57.8],["2025-12-12 13:17",57.7],["2025-12-12 13:18",57.6],["2025-12-12 13:20",57.8],["2025-12-12 13:21",57.7],["2025-12-12 13:23",57.7],["2025-12-12 13:24",57.9],["2025-12-12 13:30",57.9],["2025-12-12 14:30",57.9]],"qty":[["2025-12-12 09:00",32],["2025-12-12 09:01",2],["2025-12-12 09:02",3],["2025-12-12 09:03",2],["2025-12-12 09:04",6],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",29],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",10],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",19],["2025-12-12 09:45",1],["2025-12-12 09:46",8],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",6],["2025-12-12 09:58",8],["2025-12-12 09:59",5],["2025-12-12 10:01",21],["2025-12-12 10:02",5],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",7],["2025-12-12 10:14",1],["2025-12-12 10:15",8],["2025-12-12 10:16",1],["2025-12-12 10:18",3],["2025-12-12 10:19",1],["2025-12-12 10:21",2],["2025-12-12 10:23",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",18],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:53",21],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",10],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",4],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",6],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",35],["2025-12-12 11:16",2],["2025-12-12 11:17",6],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",6],["2025-12-12 11:29",1],["2025-12-12 11:30",13],["2025-12-12 11:31",1],["2025-12-12 11:32",19],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:35",12],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:51",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",10],["2025-12-12 11:57",7],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:02",8],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",48],["2025-12-12 12:16",1],["2025-12-12 12:21",8],["2025-12-12 12:22",5],["2025-12-12 12:23",2],["2025-12-12 12:24",10],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",9],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",10],["2025-12-12 12:41",4],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",6],["2025-12-12 12:55",3],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",24],["2025-12-12 13:04",4],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",143],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:23"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}