{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",23],["2025-12-12 09:09",23],["2025-12-12 09:19",23],["2025-12-12 09:21",23.15],["2025-12-12 09:23",23.2],["2025-12-12 09:24",23.15],["2025-12-12 09:25",23.4],["2025-12-12 09:26",23.25],["2025-12-12 09:27",23.25],["2025-12-12 09:29",23.15],["2025-12-12 09:30",23.2],["2025-12-12 09:33",23.2],["2025-12-12 09:35",23.35],["2025-12-12 09:36",23.4],["2025-12-12 09:37",23.4],["2025-12-12 09:38",23.4],["2025-12-12 09:40",23.4],["2025-12-12 09:44",23.4],["2025-12-12 09:50",23.3],["2025-12-12 09:51",23.25],["2025-12-12 09:52",23.25],["2025-12-12 09:53",23.35],["2025-12-12 09:55",23.25],["2025-12-12 10:06",23.3],["2025-12-12 10:13",23.3],["2025-12-12 10:24",23.2],["2025-12-12 10:28",23.05],["2025-12-12 10:32",23.1],["2025-12-12 10:46",23.05],["2025-12-12 10:47",23],["2025-12-12 10:48",23],["2025-12-12 10:49",23.1],["2025-12-12 10:53",23.2],["2025-12-12 11:00",23.2],["2025-12-12 11:02",23.2],["2025-12-12 11:11",23.15],["2025-12-12 11:12",23.15],["2025-12-12 11:13",23.1],["2025-12-12 11:14",23.1],["2025-12-12 11:15",23.05],["2025-12-12 11:17",23.05],["2025-12-12 11:36",23.05],["2025-12-12 11:38",23],["2025-12-12 11:39",23],["2025-12-12 11:42",23.05],["2025-12-12 11:44",23.1],["2025-12-12 11:50",23.05],["2025-12-12 11:51",23.05],["2025-12-12 11:52",23.05],["2025-12-12 11:57",23.15],["2025-12-12 12:28",23.1],["2025-12-12 12:33",23.1],["2025-12-12 12:36",23.1],["2025-12-12 12:38",23.1],["2025-12-12 12:43",23.1],["2025-12-12 12:49",23.1],["2025-12-12 12:55",23.05],["2025-12-12 12:57",23.1],["2025-12-12 12:58",23.1],["2025-12-12 12:59",23.1],["2025-12-12 13:07",23.1],["2025-12-12 13:09",23.1],["2025-12-12 13:11",23.1],["2025-12-12 13:21",23.1],["2025-12-12 13:22",23.05],["2025-12-12 13:30",23]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:09",1],["2025-12-12 09:19",2],["2025-12-12 09:21",3],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:33",4],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:44",1],["2025-12-12 09:50",9],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:53",1],["2025-12-12 09:55",2],["2025-12-12 10:06",3],["2025-12-12 10:13",1],["2025-12-12 10:24",4],["2025-12-12 10:28",5],["2025-12-12 10:32",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",4],["2025-12-12 10:53",4],["2025-12-12 11:00",1],["2025-12-12 11:02",4],["2025-12-12 11:11",1],["2025-12-12 11:12",4],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",2],["2025-12-12 11:36",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:50",1],["2025-12-12 11:51",5],["2025-12-12 11:52",2],["2025-12-12 11:57",4],["2025-12-12 12:28",1],["2025-12-12 12:33",2],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:43",2],["2025-12-12 12:49",1],["2025-12-12 12:55",11],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",6],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",2],["2025-12-12 13:21",1],["2025-12-12 13:22",3],["2025-12-12 13:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:09"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:44"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["10:06"],["10:13"],["10:24"],["10:28"],["10:32"],["10:46"],["10:47"],["10:48"],["10:49"],["10:53"],["11:00"],["11:02"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:36"],["11:38"],["11:39"],["11:42"],["11:44"],["11:50"],["11:51"],["11:52"],["11:57"],["12:28"],["12:33"],["12:36"],["12:38"],["12:43"],["12:49"],["12:55"],["12:57"],["12:58"],["12:59"],["13:07"],["13:09"],["13:11"],["13:21"],["13:22"],["13:30"]]}