{"status":1,"pri":[["2025-12-12 09:00",8.91],["2025-12-12 09:01",8.92],["2025-12-12 09:02",8.92],["2025-12-12 09:03",8.99],["2025-12-12 09:04",8.95],["2025-12-12 09:05",8.95],["2025-12-12 09:06",8.9],["2025-12-12 09:10",8.95],["2025-12-12 09:11",8.98],["2025-12-12 09:12",8.98],["2025-12-12 09:13",8.95],["2025-12-12 09:15",8.96],["2025-12-12 09:17",8.95],["2025-12-12 09:18",8.95],["2025-12-12 09:20",8.95],["2025-12-12 09:21",8.95],["2025-12-12 09:27",8.95],["2025-12-12 09:28",8.93],["2025-12-12 09:30",8.93],["2025-12-12 09:31",8.92],["2025-12-12 09:32",8.95],["2025-12-12 09:37",8.95],["2025-12-12 09:39",8.94],["2025-12-12 09:40",8.94],["2025-12-12 09:45",8.93],["2025-12-12 09:46",8.91],["2025-12-12 09:47",8.9],["2025-12-12 09:51",8.9],["2025-12-12 09:52",8.89],["2025-12-12 10:03",8.89],["2025-12-12 10:04",8.87],["2025-12-12 10:06",8.87],["2025-12-12 10:07",8.87],["2025-12-12 10:08",8.87],["2025-12-12 10:09",8.87],["2025-12-12 10:11",8.88],["2025-12-12 10:12",8.85],["2025-12-12 10:15",8.86],["2025-12-12 10:16",8.85],["2025-12-12 10:17",8.85],["2025-12-12 10:19",8.85],["2025-12-12 10:20",8.88],["2025-12-12 10:25",8.84],["2025-12-12 10:30",8.83],["2025-12-12 10:31",8.83],["2025-12-12 10:33",8.83],["2025-12-12 10:34",8.83],["2025-12-12 10:35",8.82],["2025-12-12 10:37",8.82],["2025-12-12 10:38",8.82],["2025-12-12 10:40",8.83],["2025-12-12 10:41",8.84],["2025-12-12 10:42",8.82],["2025-12-12 10:44",8.81],["2025-12-12 10:45",8.81],["2025-12-12 10:47",8.81],["2025-12-12 10:49",8.81],["2025-12-12 10:50",8.81],["2025-12-12 10:51",8.8],["2025-12-12 10:52",8.8],["2025-12-12 10:54",8.8],["2025-12-12 10:55",8.81],["2025-12-12 10:56",8.81],["2025-12-12 10:59",8.79],["2025-12-12 11:03",8.8],["2025-12-12 11:06",8.79],["2025-12-12 11:07",8.8],["2025-12-12 11:10",8.8],["2025-12-12 11:12",8.8],["2025-12-12 11:14",8.79],["2025-12-12 11:15",8.78],["2025-12-12 11:17",8.77],["2025-12-12 11:18",8.76],["2025-12-12 11:19",8.77],["2025-12-12 11:20",8.76],["2025-12-12 11:21",8.76],["2025-12-12 11:22",8.76],["2025-12-12 11:23",8.75],["2025-12-12 11:25",8.75],["2025-12-12 11:27",8.75],["2025-12-12 11:33",8.75],["2025-12-12 11:34",8.75],["2025-12-12 11:35",8.75],["2025-12-12 11:38",8.75],["2025-12-12 11:40",8.76],["2025-12-12 11:42",8.76],["2025-12-12 11:45",8.77],["2025-12-12 11:48",8.77],["2025-12-12 11:56",8.78],["2025-12-12 12:00",8.79],["2025-12-12 12:02",8.79],["2025-12-12 12:03",8.79],["2025-12-12 12:05",8.78],["2025-12-12 12:07",8.77],["2025-12-12 12:09",8.76],["2025-12-12 12:11",8.76],["2025-12-12 12:16",8.77],["2025-12-12 12:21",8.77],["2025-12-12 12:25",8.76],["2025-12-12 12:29",8.77],["2025-12-12 12:36",8.77],["2025-12-12 12:39",8.77],["2025-12-12 12:43",8.77],["2025-12-12 12:44",8.76],["2025-12-12 12:46",8.76],["2025-12-12 12:49",8.76],["2025-12-12 12:57",8.77],["2025-12-12 13:05",8.77],["2025-12-12 13:07",8.78],["2025-12-12 13:12",8.79],["2025-12-12 13:13",8.79],["2025-12-12 13:14",8.79],["2025-12-12 13:15",8.78],["2025-12-12 13:18",8.78],["2025-12-12 13:20",8.78],["2025-12-12 13:23",8.77],["2025-12-12 13:24",8.77],["2025-12-12 13:30",8.77],["2025-12-12 14:30",8.77]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",3],["2025-12-12 09:02",7],["2025-12-12 09:03",7],["2025-12-12 09:04",30],["2025-12-12 09:05",1],["2025-12-12 09:06",10],["2025-12-12 09:10",20],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",5],["2025-12-12 09:21",3],["2025-12-12 09:27",25],["2025-12-12 09:28",11],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:37",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",4],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:12",7],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",20],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:25",5],["2025-12-12 10:30",4],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",9],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",7],["2025-12-12 10:44",51],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 10:59",5],["2025-12-12 11:03",1],["2025-12-12 11:06",7],["2025-12-12 11:07",3],["2025-12-12 11:10",6],["2025-12-12 11:12",2],["2025-12-12 11:14",8],["2025-12-12 11:15",2],["2025-12-12 11:17",6],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",8],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",9],["2025-12-12 11:25",1],["2025-12-12 11:27",3],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",5],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:48",7],["2025-12-12 11:56",1],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:07",3],["2025-12-12 12:09",1],["2025-12-12 12:11",5],["2025-12-12 12:16",4],["2025-12-12 12:21",1],["2025-12-12 12:25",2],["2025-12-12 12:29",8],["2025-12-12 12:36",2],["2025-12-12 12:39",2],["2025-12-12 12:43",3],["2025-12-12 12:44",10],["2025-12-12 12:46",4],["2025-12-12 12:49",2],["2025-12-12 12:57",1],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:12",7],["2025-12-12 13:13",1],["2025-12-12 13:14",4],["2025-12-12 13:15",2],["2025-12-12 13:18",2],["2025-12-12 13:20",3],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",37],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:37"],["09:39"],["09:40"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:25"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:59"],["11:03"],["11:06"],["11:07"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:33"],["11:34"],["11:35"],["11:38"],["11:40"],["11:42"],["11:45"],["11:48"],["11:56"],["12:00"],["12:02"],["12:03"],["12:05"],["12:07"],["12:09"],["12:11"],["12:16"],["12:21"],["12:25"],["12:29"],["12:36"],["12:39"],["12:43"],["12:44"],["12:46"],["12:49"],["12:57"],["13:05"],["13:07"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}