{"status":1,"pri":[["2025-12-12 09:00",77.6],["2025-12-12 09:14",75.9],["2025-12-12 09:18",76],["2025-12-12 09:24",76.1],["2025-12-12 09:25",76.1],["2025-12-12 09:29",76.1],["2025-12-12 09:38",76.1],["2025-12-12 09:41",76],["2025-12-12 09:42",75.9],["2025-12-12 09:47",75.9],["2025-12-12 09:49",75.7],["2025-12-12 09:51",76.5],["2025-12-12 09:54",76.5],["2025-12-12 09:57",76.5],["2025-12-12 10:04",76.5],["2025-12-12 10:11",76],["2025-12-12 10:15",75.6],["2025-12-12 11:02",76.3],["2025-12-12 11:07",76.3],["2025-12-12 11:24",76.3],["2025-12-12 11:34",76.3],["2025-12-12 11:46",76.4],["2025-12-12 11:48",76],["2025-12-12 12:18",76],["2025-12-12 12:21",76],["2025-12-12 12:26",76],["2025-12-12 12:30",76],["2025-12-12 12:37",76],["2025-12-12 12:39",76],["2025-12-12 12:40",76],["2025-12-12 12:46",76],["2025-12-12 12:55",76],["2025-12-12 12:58",76],["2025-12-12 13:00",76.1],["2025-12-12 13:03",76.1],["2025-12-12 13:12",76.1],["2025-12-12 13:19",75.8],["2025-12-12 13:30",75.8]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:29",1],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:47",2],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:57",1],["2025-12-12 10:04",1],["2025-12-12 10:11",1],["2025-12-12 10:15",2],["2025-12-12 11:02",1],["2025-12-12 11:07",1],["2025-12-12 11:24",1],["2025-12-12 11:34",1],["2025-12-12 11:46",4],["2025-12-12 11:48",1],["2025-12-12 12:18",2],["2025-12-12 12:21",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:37",10],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:46",8],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:03",2],["2025-12-12 13:12",1],["2025-12-12 13:19",7],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:14"],["09:18"],["09:24"],["09:25"],["09:29"],["09:38"],["09:41"],["09:42"],["09:47"],["09:49"],["09:51"],["09:54"],["09:57"],["10:04"],["10:11"],["10:15"],["11:02"],["11:07"],["11:24"],["11:34"],["11:46"],["11:48"],["12:18"],["12:21"],["12:26"],["12:30"],["12:37"],["12:39"],["12:40"],["12:46"],["12:55"],["12:58"],["13:00"],["13:03"],["13:12"],["13:19"],["13:30"]]}