{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",88],["2025-12-12 09:01",86.3],["2025-12-12 09:02",86.4],["2025-12-12 09:03",86.6],["2025-12-12 09:04",87],["2025-12-12 09:05",87.3],["2025-12-12 09:06",87.1],["2025-12-12 09:07",86.5],["2025-12-12 09:08",86.4],["2025-12-12 09:09",86.4],["2025-12-12 09:11",86.7],["2025-12-12 09:12",86.5],["2025-12-12 09:13",86],["2025-12-12 09:14",86],["2025-12-12 09:15",86],["2025-12-12 09:16",86],["2025-12-12 09:18",86],["2025-12-12 09:19",86],["2025-12-12 09:20",85.6],["2025-12-12 09:21",85.5],["2025-12-12 09:22",85.4],["2025-12-12 09:23",85.4],["2025-12-12 09:24",85.1],["2025-12-12 09:25",85.2],["2025-12-12 09:26",85.5],["2025-12-12 09:27",85.5],["2025-12-12 09:28",84.7],["2025-12-12 09:29",84.7],["2025-12-12 09:31",85],["2025-12-12 09:32",85],["2025-12-12 09:33",84.7],["2025-12-12 09:34",84.6],["2025-12-12 09:36",84.8],["2025-12-12 09:37",84.9],["2025-12-12 09:38",85],["2025-12-12 09:39",85],["2025-12-12 09:40",85],["2025-12-12 09:41",84.7],["2025-12-12 09:42",84.5],["2025-12-12 09:43",84.3],["2025-12-12 09:44",83.8],["2025-12-12 09:45",83.3],["2025-12-12 09:46",83.5],["2025-12-12 09:47",83.5],["2025-12-12 09:48",83.5],["2025-12-12 09:49",83.4],["2025-12-12 09:50",83.1],["2025-12-12 09:51",82.8],["2025-12-12 09:52",82.8],["2025-12-12 09:53",82.8],["2025-12-12 09:55",83.3],["2025-12-12 09:56",83.3],["2025-12-12 09:58",83.2],["2025-12-12 10:00",83],["2025-12-12 10:01",82.6],["2025-12-12 10:03",82.7],["2025-12-12 10:04",82.6],["2025-12-12 10:06",82.7],["2025-12-12 10:07",82.7],["2025-12-12 10:08",82.8],["2025-12-12 10:09",82.8],["2025-12-12 10:10",82.5],["2025-12-12 10:11",82.5],["2025-12-12 10:13",82.5],["2025-12-12 10:17",82.5],["2025-12-12 10:22",82.6],["2025-12-12 10:23",82.9],["2025-12-12 10:28",82.4],["2025-12-12 10:29",82],["2025-12-12 10:30",81.8],["2025-12-12 10:31",81.6],["2025-12-12 10:32",81.5],["2025-12-12 10:33",81.2],["2025-12-12 10:34",81.3],["2025-12-12 10:35",81.5],["2025-12-12 10:36",81.5],["2025-12-12 10:38",81.8],["2025-12-12 10:39",81.8],["2025-12-12 10:40",81.9],["2025-12-12 10:41",82],["2025-12-12 10:42",81.8],["2025-12-12 10:43",81.7],["2025-12-12 10:47",81.6],["2025-12-12 10:49",81.3],["2025-12-12 10:51",81.3],["2025-12-12 10:52",81.3],["2025-12-12 10:55",81.5],["2025-12-12 10:56",81.6],["2025-12-12 10:58",81.7],["2025-12-12 11:00",81.5],["2025-12-12 11:01",81.8],["2025-12-12 11:02",81.8],["2025-12-12 11:03",81.5],["2025-12-12 11:05",81.8],["2025-12-12 11:07",81.5],["2025-12-12 11:10",81.5],["2025-12-12 11:11",81.2],["2025-12-12 11:12",81.6],["2025-12-12 11:13",81.8],["2025-12-12 11:15",81.8],["2025-12-12 11:16",81.5],["2025-12-12 11:18",81.1],["2025-12-12 11:19",81.2],["2025-12-12 11:20",81],["2025-12-12 11:22",81],["2025-12-12 11:23",81.7],["2025-12-12 11:24",81.6],["2025-12-12 11:25",81.1],["2025-12-12 11:27",81.1],["2025-12-12 11:28",81.1],["2025-12-12 11:30",81.1],["2025-12-12 11:32",81.2],["2025-12-12 11:34",81],["2025-12-12 11:35",81],["2025-12-12 11:36",81],["2025-12-12 11:42",81.1],["2025-12-12 11:43",81.1],["2025-12-12 11:44",81.1],["2025-12-12 11:46",80.8],["2025-12-12 11:47",80.7],["2025-12-12 11:49",80.7],["2025-12-12 11:50",80.7],["2025-12-12 11:51",80.8],["2025-12-12 11:54",81],["2025-12-12 11:57",81.1],["2025-12-12 11:59",80.9],["2025-12-12 12:02",80.9],["2025-12-12 12:05",80.9],["2025-12-12 12:08",80.7],["2025-12-12 12:11",80.7],["2025-12-12 12:13",80.8],["2025-12-12 12:15",80.7],["2025-12-12 12:16",80.5],["2025-12-12 12:17",80.5],["2025-12-12 12:18",80.4],["2025-12-12 12:22",80.6],["2025-12-12 12:24",80.8],["2025-12-12 12:34",80.9],["2025-12-12 12:37",80.8],["2025-12-12 12:38",80.3],["2025-12-12 12:39",80],["2025-12-12 12:40",80],["2025-12-12 12:41",80.1],["2025-12-12 12:42",80],["2025-12-12 12:44",80],["2025-12-12 12:45",80],["2025-12-12 12:46",80],["2025-12-12 12:47",80.2],["2025-12-12 12:49",80],["2025-12-12 12:54",80],["2025-12-12 12:55",80],["2025-12-12 12:59",80.1],["2025-12-12 13:01",80.2],["2025-12-12 13:02",80.4],["2025-12-12 13:03",80.5],["2025-12-12 13:05",80.6],["2025-12-12 13:07",80.8],["2025-12-12 13:10",80.9],["2025-12-12 13:12",80.9],["2025-12-12 13:13",80.9],["2025-12-12 13:15",80.8],["2025-12-12 13:16",80.7],["2025-12-12 13:18",80.5],["2025-12-12 13:20",80.5],["2025-12-12 13:21",80.2],["2025-12-12 13:23",80.2],["2025-12-12 13:24",80.2],["2025-12-12 13:30",80.6],["2025-12-12 14:30",80.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",2],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",5],["2025-12-12 09:08",3],["2025-12-12 09:09",4],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",4],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",3],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:44",4],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",7],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:17",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:28",7],["2025-12-12 10:29",28],["2025-12-12 10:30",4],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",6],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:47",6],["2025-12-12 10:49",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:58",2],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",8],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",19],["2025-12-12 11:36",1],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:46",7],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:02",4],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",11],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:40",9],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",11],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",7],["2025-12-12 12:54",1],["2025-12-12 12:55",11],["2025-12-12 12:59",3],["2025-12-12 13:01",4],["2025-12-12 13:02",2],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",14]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:17"],["10:22"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:47"],["10:49"],["10:51"],["10:52"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:54"],["11:57"],["11:59"],["12:02"],["12:05"],["12:08"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:22"],["12:24"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:54"],["12:55"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}