{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",102.95],["2025-12-12 09:03",102.95],["2025-12-12 09:04",103],["2025-12-12 09:05",102.95],["2025-12-12 09:06",102.95],["2025-12-12 09:08",102.9],["2025-12-12 09:09",102.95],["2025-12-12 09:10",102.95],["2025-12-12 09:12",102.95],["2025-12-12 09:13",102.95],["2025-12-12 09:14",102.9],["2025-12-12 09:16",102.95],["2025-12-12 09:18",102.95],["2025-12-12 09:19",102.9],["2025-12-12 09:20",102.95],["2025-12-12 09:21",102.95],["2025-12-12 09:22",102.95],["2025-12-12 09:23",102.95],["2025-12-12 09:24",102.95],["2025-12-12 09:26",102.95],["2025-12-12 09:28",102.95],["2025-12-12 09:29",102.95],["2025-12-12 09:30",102.95],["2025-12-12 09:31",102.95],["2025-12-12 09:33",102.95],["2025-12-12 09:34",102.95],["2025-12-12 09:35",102.95],["2025-12-12 09:36",102.95],["2025-12-12 09:37",102.9],["2025-12-12 09:38",102.9],["2025-12-12 09:39",102.95],["2025-12-12 09:40",102.9],["2025-12-12 09:41",102.95],["2025-12-12 09:42",102.95],["2025-12-12 09:43",102.95],["2025-12-12 09:44",102.9],["2025-12-12 09:45",102.9],["2025-12-12 09:46",102.9],["2025-12-12 09:47",102.9],["2025-12-12 09:48",102.9],["2025-12-12 09:49",102.9],["2025-12-12 09:51",102.9],["2025-12-12 09:52",102.9],["2025-12-12 09:53",102.9],["2025-12-12 09:55",102.9],["2025-12-12 09:56",102.9],["2025-12-12 09:57",102.9],["2025-12-12 09:58",102.9],["2025-12-12 09:59",102.9],["2025-12-12 10:00",102.9],["2025-12-12 10:01",102.9],["2025-12-12 10:02",102.9],["2025-12-12 10:05",102.9],["2025-12-12 10:06",102.95],["2025-12-12 10:07",102.95],["2025-12-12 10:09",102.95],["2025-12-12 10:10",102.95],["2025-12-12 10:11",102.95],["2025-12-12 10:13",103],["2025-12-12 10:14",103],["2025-12-12 10:15",103],["2025-12-12 10:16",103.05],["2025-12-12 10:17",103.05],["2025-12-12 10:19",103.05],["2025-12-12 10:22",103.05],["2025-12-12 10:23",103.05],["2025-12-12 10:24",103.05],["2025-12-12 10:25",103.05],["2025-12-12 10:26",103.1],["2025-12-12 10:27",103],["2025-12-12 10:28",103],["2025-12-12 10:29",103.1],["2025-12-12 10:30",103.1],["2025-12-12 10:31",103.1],["2025-12-12 10:32",103.1],["2025-12-12 10:33",103.1],["2025-12-12 10:37",103.1],["2025-12-12 10:38",103.15],["2025-12-12 10:42",103.15],["2025-12-12 10:43",103.15],["2025-12-12 10:44",103.15],["2025-12-12 10:45",103.15],["2025-12-12 10:46",103.15],["2025-12-12 10:47",103.1],["2025-12-12 10:48",103.1],["2025-12-12 10:49",103.1],["2025-12-12 10:51",103.1],["2025-12-12 10:52",103.05],["2025-12-12 10:57",103.05],["2025-12-12 11:00",103.05],["2025-12-12 11:02",103.05],["2025-12-12 11:03",103.05],["2025-12-12 11:04",103],["2025-12-12 11:05",103.05],["2025-12-12 11:06",103.05],["2025-12-12 11:08",103],["2025-12-12 11:10",103],["2025-12-12 11:11",103],["2025-12-12 11:14",102.95],["2025-12-12 11:15",103],["2025-12-12 11:16",103],["2025-12-12 11:19",102.95],["2025-12-12 11:20",103],["2025-12-12 11:21",103],["2025-12-12 11:22",103],["2025-12-12 11:24",103],["2025-12-12 11:26",102.95],["2025-12-12 11:27",102.95],["2025-12-12 11:29",102.95],["2025-12-12 11:30",102.95],["2025-12-12 11:32",102.95],["2025-12-12 11:33",102.95],["2025-12-12 11:34",102.95],["2025-12-12 11:37",102.9],["2025-12-12 11:38",103],["2025-12-12 11:39",103],["2025-12-12 11:41",103],["2025-12-12 11:43",103],["2025-12-12 11:44",102.95],["2025-12-12 11:46",102.95],["2025-12-12 11:48",103],["2025-12-12 11:49",103],["2025-12-12 11:50",103],["2025-12-12 11:52",103],["2025-12-12 11:53",103],["2025-12-12 11:54",102.95],["2025-12-12 11:55",102.95],["2025-12-12 11:57",103],["2025-12-12 12:00",103],["2025-12-12 12:01",103],["2025-12-12 12:02",102.95],["2025-12-12 12:07",102.95],["2025-12-12 12:08",102.95],["2025-12-12 12:09",102.95],["2025-12-12 12:11",102.95],["2025-12-12 12:12",102.9],["2025-12-12 12:14",102.9],["2025-12-12 12:16",102.95],["2025-12-12 12:17",102.9],["2025-12-12 12:18",102.95],["2025-12-12 12:20",102.9],["2025-12-12 12:21",102.95],["2025-12-12 12:22",102.95],["2025-12-12 12:23",102.9],["2025-12-12 12:25",102.95],["2025-12-12 12:27",102.95],["2025-12-12 12:28",102.95],["2025-12-12 12:29",102.95],["2025-12-12 12:30",102.95],["2025-12-12 12:31",102.9],["2025-12-12 12:34",102.95],["2025-12-12 12:35",102.95],["2025-12-12 12:37",102.95],["2025-12-12 12:39",102.95],["2025-12-12 12:40",102.95],["2025-12-12 12:41",102.95],["2025-12-12 12:42",102.9],["2025-12-12 12:46",102.95],["2025-12-12 12:48",102.95],["2025-12-12 12:50",102.95],["2025-12-12 12:51",102.95],["2025-12-12 12:52",102.95],["2025-12-12 12:54",102.9],["2025-12-12 12:56",102.95],["2025-12-12 12:57",102.95],["2025-12-12 12:59",102.95],["2025-12-12 13:01",102.95],["2025-12-12 13:03",102.95],["2025-12-12 13:04",103],["2025-12-12 13:06",102.95],["2025-12-12 13:10",102.95],["2025-12-12 13:13",103],["2025-12-12 13:15",103],["2025-12-12 13:16",103],["2025-12-12 13:18",103],["2025-12-12 13:19",102.95],["2025-12-12 13:21",102.95],["2025-12-12 13:23",103],["2025-12-12 13:24",103],["2025-12-12 13:30",102.95],["2025-12-12 14:30",102.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",17],["2025-12-12 09:03",1],["2025-12-12 09:04",54],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",58],["2025-12-12 09:16",5],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:28",4],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",30],["2025-12-12 09:45",5],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",4],["2025-12-12 09:51",16],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",7],["2025-12-12 09:59",1],["2025-12-12 10:00",10],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",5],["2025-12-12 10:10",2],["2025-12-12 10:11",94],["2025-12-12 10:13",1],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:47",11],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:08",72],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",4],["2025-12-12 11:22",1],["2025-12-12 11:24",19],["2025-12-12 11:26",10],["2025-12-12 11:27",27],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",10],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:39",3],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:46",13],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",35],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",5],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",5],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",5],["2025-12-12 12:18",1],["2025-12-12 12:20",5],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",10],["2025-12-12 12:25",2],["2025-12-12 12:27",6],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",10],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",16],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",5],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:50",10],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",80],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",5],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:15",12],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",52],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:38"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:57"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["12:00"],["12:01"],["12:02"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}