{"status":1,"pri":[["2025-12-12 09:00",61.6],["2025-12-12 09:02",61.6],["2025-12-12 09:04",61.6],["2025-12-12 09:07",61.4],["2025-12-12 09:08",61.4],["2025-12-12 09:12",61.1],["2025-12-12 09:13",61.2],["2025-12-12 09:15",61.2],["2025-12-12 09:16",61],["2025-12-12 09:21",61.1],["2025-12-12 09:22",61.1],["2025-12-12 09:26",61.1],["2025-12-12 09:30",61.1],["2025-12-12 09:43",61.1],["2025-12-12 09:44",61.1],["2025-12-12 09:48",61],["2025-12-12 09:54",61],["2025-12-12 09:58",61],["2025-12-12 09:59",61.1],["2025-12-12 10:03",61],["2025-12-12 10:06",61],["2025-12-12 10:10",61],["2025-12-12 10:11",61],["2025-12-12 10:20",61],["2025-12-12 10:23",61],["2025-12-12 10:27",60.9],["2025-12-12 10:37",60.8],["2025-12-12 10:42",60.8],["2025-12-12 10:44",60.8],["2025-12-12 10:46",60.7],["2025-12-12 10:47",60.7],["2025-12-12 10:53",60.7],["2025-12-12 10:59",60.7],["2025-12-12 11:01",60.7],["2025-12-12 11:02",60.7],["2025-12-12 11:05",60.5],["2025-12-12 11:07",60.5],["2025-12-12 11:08",60.5],["2025-12-12 11:09",60.4],["2025-12-12 11:11",60.4],["2025-12-12 11:12",60.3],["2025-12-12 11:13",60.3],["2025-12-12 11:18",60.4],["2025-12-12 11:19",60.4],["2025-12-12 11:22",60.5],["2025-12-12 11:23",60.5],["2025-12-12 11:30",60.5],["2025-12-12 11:31",60.5],["2025-12-12 11:32",60.5],["2025-12-12 11:33",60.5],["2025-12-12 11:38",60.5],["2025-12-12 11:42",60.5],["2025-12-12 11:43",60.5],["2025-12-12 11:55",60.5],["2025-12-12 12:19",60.6],["2025-12-12 12:24",60.5],["2025-12-12 12:27",60.4],["2025-12-12 12:28",60.5],["2025-12-12 12:31",60.4],["2025-12-12 12:33",60.5],["2025-12-12 12:40",60.4],["2025-12-12 12:44",60.4],["2025-12-12 12:54",60.5],["2025-12-12 12:55",60.5],["2025-12-12 12:59",60.5],["2025-12-12 13:01",60.5],["2025-12-12 13:06",60.5],["2025-12-12 13:08",60.6],["2025-12-12 13:09",60.7],["2025-12-12 13:11",60.6],["2025-12-12 13:19",60.6],["2025-12-12 13:23",60.5],["2025-12-12 13:24",60.5],["2025-12-12 13:30",60.3]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:26",1],["2025-12-12 09:30",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:48",4],["2025-12-12 09:54",4],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:20",2],["2025-12-12 10:23",1],["2025-12-12 10:27",17],["2025-12-12 10:37",5],["2025-12-12 10:42",1],["2025-12-12 10:44",6],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:53",1],["2025-12-12 10:59",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:05",16],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",4],["2025-12-12 11:18",3],["2025-12-12 11:19",7],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:55",1],["2025-12-12 12:19",1],["2025-12-12 12:24",2],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:40",1],["2025-12-12 12:44",10],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:59",1],["2025-12-12 13:01",5],["2025-12-12 13:06",2],["2025-12-12 13:08",3],["2025-12-12 13:09",3],["2025-12-12 13:11",1],["2025-12-12 13:19",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:07"],["09:08"],["09:12"],["09:13"],["09:15"],["09:16"],["09:21"],["09:22"],["09:26"],["09:30"],["09:43"],["09:44"],["09:48"],["09:54"],["09:58"],["09:59"],["10:03"],["10:06"],["10:10"],["10:11"],["10:20"],["10:23"],["10:27"],["10:37"],["10:42"],["10:44"],["10:46"],["10:47"],["10:53"],["10:59"],["11:01"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:18"],["11:19"],["11:22"],["11:23"],["11:30"],["11:31"],["11:32"],["11:33"],["11:38"],["11:42"],["11:43"],["11:55"],["12:19"],["12:24"],["12:27"],["12:28"],["12:31"],["12:33"],["12:40"],["12:44"],["12:54"],["12:55"],["12:59"],["13:01"],["13:06"],["13:08"],["13:09"],["13:11"],["13:19"],["13:23"],["13:24"],["13:30"]]}