{"status":1,"pri":[["2025-12-12 09:00",10.98],["2025-12-12 09:01",10.95],["2025-12-12 09:02",10.95],["2025-12-12 09:03",10.97],["2025-12-12 09:04",10.97],["2025-12-12 09:05",10.97],["2025-12-12 09:06",10.96],["2025-12-12 09:07",10.97],["2025-12-12 09:08",10.96],["2025-12-12 09:09",10.96],["2025-12-12 09:10",10.96],["2025-12-12 09:11",10.97],["2025-12-12 09:12",10.96],["2025-12-12 09:13",10.96],["2025-12-12 09:14",10.95],["2025-12-12 09:15",10.98],["2025-12-12 09:16",11.03],["2025-12-12 09:17",11.05],["2025-12-12 09:18",11.04],["2025-12-12 09:19",11.02],["2025-12-12 09:20",11.02],["2025-12-12 09:21",11.01],["2025-12-12 09:22",11.02],["2025-12-12 09:23",11.02],["2025-12-12 09:24",11.02],["2025-12-12 09:25",11.01],["2025-12-12 09:26",11.01],["2025-12-12 09:27",11.01],["2025-12-12 09:28",11.01],["2025-12-12 09:29",11.02],["2025-12-12 09:30",11.01],["2025-12-12 09:31",10.99],["2025-12-12 09:32",10.99],["2025-12-12 09:33",10.98],["2025-12-12 09:34",10.96],["2025-12-12 09:35",10.97],["2025-12-12 09:36",10.98],["2025-12-12 09:37",10.97],["2025-12-12 09:38",10.96],["2025-12-12 09:39",10.96],["2025-12-12 09:40",10.96],["2025-12-12 09:41",10.93],["2025-12-12 09:42",10.94],["2025-12-12 09:43",10.93],["2025-12-12 09:44",10.94],["2025-12-12 09:45",10.93],["2025-12-12 09:46",10.93],["2025-12-12 09:47",10.92],["2025-12-12 09:48",10.94],["2025-12-12 09:49",10.93],["2025-12-12 09:50",10.94],["2025-12-12 09:51",10.95],["2025-12-12 09:52",10.94],["2025-12-12 09:53",10.94],["2025-12-12 09:54",10.96],["2025-12-12 09:55",10.95],["2025-12-12 09:56",10.95],["2025-12-12 09:58",10.96],["2025-12-12 09:59",10.99],["2025-12-12 10:00",11],["2025-12-12 10:01",11.01],["2025-12-12 10:02",11],["2025-12-12 10:03",10.98],["2025-12-12 10:04",10.97],["2025-12-12 10:05",10.97],["2025-12-12 10:06",10.96],["2025-12-12 10:07",10.96],["2025-12-12 10:08",10.95],["2025-12-12 10:09",10.95],["2025-12-12 10:10",10.97],["2025-12-12 10:11",10.99],["2025-12-12 10:12",11.01],["2025-12-12 10:13",11.02],["2025-12-12 10:14",11.01],["2025-12-12 10:15",11.02],["2025-12-12 10:16",11.02],["2025-12-12 10:18",11],["2025-12-12 10:19",11],["2025-12-12 10:20",10.99],["2025-12-12 10:21",10.99],["2025-12-12 10:22",10.99],["2025-12-12 10:23",10.99],["2025-12-12 10:25",10.98],["2025-12-12 10:26",10.98],["2025-12-12 10:27",10.98],["2025-12-12 10:28",10.98],["2025-12-12 10:29",10.99],["2025-12-12 10:31",11],["2025-12-12 10:32",11],["2025-12-12 10:33",11.01],["2025-12-12 10:34",11.02],["2025-12-12 10:35",11.02],["2025-12-12 10:36",11.02],["2025-12-12 10:37",11.05],["2025-12-12 10:38",11.05],["2025-12-12 10:39",11.05],["2025-12-12 10:40",11.06],["2025-12-12 10:41",11.05],["2025-12-12 10:42",11.04],["2025-12-12 10:43",11.05],["2025-12-12 10:44",11.06],["2025-12-12 10:45",11.06],["2025-12-12 10:46",11.05],["2025-12-12 10:47",11.05],["2025-12-12 10:48",11.06],["2025-12-12 10:49",11.05],["2025-12-12 10:50",11.06],["2025-12-12 10:51",11.06],["2025-12-12 10:52",11.06],["2025-12-12 10:53",11.07],["2025-12-12 10:54",11.07],["2025-12-12 10:55",11.06],["2025-12-12 10:56",11.06],["2025-12-12 10:57",11.06],["2025-12-12 10:58",11.06],["2025-12-12 10:59",11.06],["2025-12-12 11:00",11.07],["2025-12-12 11:01",11.07],["2025-12-12 11:02",11.08],["2025-12-12 11:03",11.08],["2025-12-12 11:05",11.08],["2025-12-12 11:06",11.08],["2025-12-12 11:07",11.08],["2025-12-12 11:08",11.07],["2025-12-12 11:09",11.06],["2025-12-12 11:10",11.06],["2025-12-12 11:11",11.05],["2025-12-12 11:12",11.05],["2025-12-12 11:13",11.05],["2025-12-12 11:14",11.07],["2025-12-12 11:15",11.07],["2025-12-12 11:16",11.07],["2025-12-12 11:17",11.07],["2025-12-12 11:18",11.04],["2025-12-12 11:20",11.05],["2025-12-12 11:21",11.03],["2025-12-12 11:22",11.03],["2025-12-12 11:24",11.03],["2025-12-12 11:25",11.03],["2025-12-12 11:26",11.04],["2025-12-12 11:27",11.04],["2025-12-12 11:29",11.03],["2025-12-12 11:30",11.04],["2025-12-12 11:31",11.05],["2025-12-12 11:32",11.05],["2025-12-12 11:33",11.05],["2025-12-12 11:34",11.04],["2025-12-12 11:35",11.05],["2025-12-12 11:37",11.04],["2025-12-12 11:39",11.03],["2025-12-12 11:40",11.03],["2025-12-12 11:41",11.03],["2025-12-12 11:42",11.04],["2025-12-12 11:43",11.04],["2025-12-12 11:44",11.04],["2025-12-12 11:46",11.04],["2025-12-12 11:48",11.05],["2025-12-12 11:49",11.05],["2025-12-12 11:50",11.06],["2025-12-12 11:51",11.05],["2025-12-12 11:52",11.06],["2025-12-12 11:53",11.06],["2025-12-12 11:54",11.06],["2025-12-12 11:55",11.06],["2025-12-12 11:56",11.06],["2025-12-12 11:58",11.05],["2025-12-12 12:00",11.06],["2025-12-12 12:02",11.05],["2025-12-12 12:03",11.05],["2025-12-12 12:04",11.05],["2025-12-12 12:05",11.05],["2025-12-12 12:06",11.05],["2025-12-12 12:07",11.05],["2025-12-12 12:08",11.05],["2025-12-12 12:09",11.05],["2025-12-12 12:10",11.05],["2025-12-12 12:12",11.05],["2025-12-12 12:13",11.05],["2025-12-12 12:14",11.05],["2025-12-12 12:15",11.05],["2025-12-12 12:17",11.05],["2025-12-12 12:19",11.06],["2025-12-12 12:20",11.05],["2025-12-12 12:22",11.05],["2025-12-12 12:23",11.05],["2025-12-12 12:25",11.05],["2025-12-12 12:26",11.05],["2025-12-12 12:28",11.05],["2025-12-12 12:32",11.05],["2025-12-12 12:36",11.05],["2025-12-12 12:38",11.05],["2025-12-12 12:40",11.05],["2025-12-12 12:44",11.05],["2025-12-12 12:45",11.05],["2025-12-12 12:46",11.06],["2025-12-12 12:48",11.06],["2025-12-12 12:52",11.06],["2025-12-12 12:53",11.05],["2025-12-12 12:55",11.05],["2025-12-12 13:00",11.06],["2025-12-12 13:01",11.07],["2025-12-12 13:02",11.07],["2025-12-12 13:04",11.08],["2025-12-12 13:06",11.08],["2025-12-12 13:07",11.07],["2025-12-12 13:08",11.07],["2025-12-12 13:09",11.07],["2025-12-12 13:12",11.07],["2025-12-12 13:13",11.07],["2025-12-12 13:15",11.07],["2025-12-12 13:16",11.07],["2025-12-12 13:18",11.07],["2025-12-12 13:20",11.08],["2025-12-12 13:22",11.09],["2025-12-12 13:23",11.09],["2025-12-12 13:24",11.09],["2025-12-12 13:30",11.1],["2025-12-12 14:30",11.1]],"qty":[["2025-12-12 09:00",262],["2025-12-12 09:01",102],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",5],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",20],["2025-12-12 09:15",178],["2025-12-12 09:16",3],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:19",23],["2025-12-12 09:20",2],["2025-12-12 09:21",20],["2025-12-12 09:22",3],["2025-12-12 09:23",50],["2025-12-12 09:24",18],["2025-12-12 09:25",297],["2025-12-12 09:26",1],["2025-12-12 09:27",8],["2025-12-12 09:28",5],["2025-12-12 09:29",2],["2025-12-12 09:30",6],["2025-12-12 09:31",12],["2025-12-12 09:32",20],["2025-12-12 09:33",5],["2025-12-12 09:34",114],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",7],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",65],["2025-12-12 09:43",80],["2025-12-12 09:44",1],["2025-12-12 09:45",43],["2025-12-12 09:46",1],["2025-12-12 09:47",44],["2025-12-12 09:48",5],["2025-12-12 09:49",152],["2025-12-12 09:50",5],["2025-12-12 09:51",15],["2025-12-12 09:52",2],["2025-12-12 09:53",4],["2025-12-12 09:54",6],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",10],["2025-12-12 10:00",72],["2025-12-12 10:01",1],["2025-12-12 10:02",20],["2025-12-12 10:03",9],["2025-12-12 10:04",9],["2025-12-12 10:05",9],["2025-12-12 10:06",10],["2025-12-12 10:07",2],["2025-12-12 10:08",5],["2025-12-12 10:09",43],["2025-12-12 10:10",35],["2025-12-12 10:11",5],["2025-12-12 10:12",2],["2025-12-12 10:13",20],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",5],["2025-12-12 10:18",45],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",10],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:25",1],["2025-12-12 10:26",50],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",13],["2025-12-12 10:31",55],["2025-12-12 10:32",3],["2025-12-12 10:33",7],["2025-12-12 10:34",33],["2025-12-12 10:35",10],["2025-12-12 10:36",9],["2025-12-12 10:37",10],["2025-12-12 10:38",17],["2025-12-12 10:39",1],["2025-12-12 10:40",10],["2025-12-12 10:41",55],["2025-12-12 10:42",10],["2025-12-12 10:43",8],["2025-12-12 10:44",10],["2025-12-12 10:45",4],["2025-12-12 10:46",2],["2025-12-12 10:47",45],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",30],["2025-12-12 10:51",13],["2025-12-12 10:52",5],["2025-12-12 10:53",403],["2025-12-12 10:54",27],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",118],["2025-12-12 11:01",30],["2025-12-12 11:02",118],["2025-12-12 11:03",1],["2025-12-12 11:05",51],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",96],["2025-12-12 11:12",1],["2025-12-12 11:13",42],["2025-12-12 11:14",186],["2025-12-12 11:15",10],["2025-12-12 11:16",15],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:20",4],["2025-12-12 11:21",50],["2025-12-12 11:22",93],["2025-12-12 11:24",5],["2025-12-12 11:25",65],["2025-12-12 11:26",5],["2025-12-12 11:27",5],["2025-12-12 11:29",1],["2025-12-12 11:30",226],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",100],["2025-12-12 11:34",135],["2025-12-12 11:35",1],["2025-12-12 11:37",125],["2025-12-12 11:39",1],["2025-12-12 11:40",8],["2025-12-12 11:41",200],["2025-12-12 11:42",50],["2025-12-12 11:43",2],["2025-12-12 11:44",13],["2025-12-12 11:46",25],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:51",1],["2025-12-12 11:52",27],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",80],["2025-12-12 11:56",133],["2025-12-12 11:58",5],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:03",10],["2025-12-12 12:04",10],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",30],["2025-12-12 12:08",5],["2025-12-12 12:09",1],["2025-12-12 12:10",10],["2025-12-12 12:12",10],["2025-12-12 12:13",1],["2025-12-12 12:14",50],["2025-12-12 12:15",10],["2025-12-12 12:17",20],["2025-12-12 12:19",3],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",5],["2025-12-12 12:28",3],["2025-12-12 12:32",24],["2025-12-12 12:36",10],["2025-12-12 12:38",50],["2025-12-12 12:40",1],["2025-12-12 12:44",20],["2025-12-12 12:45",2],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:01",10],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",30],["2025-12-12 13:08",5],["2025-12-12 13:09",1],["2025-12-12 13:12",5],["2025-12-12 13:13",20],["2025-12-12 13:15",4],["2025-12-12 13:16",7],["2025-12-12 13:18",30],["2025-12-12 13:20",80],["2025-12-12 13:22",1],["2025-12-12 13:23",15],["2025-12-12 13:24",2],["2025-12-12 13:30",900],["2025-12-12 14:30",37]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:32"],["12:36"],["12:38"],["12:40"],["12:44"],["12:45"],["12:46"],["12:48"],["12:52"],["12:53"],["12:55"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}