{"status":1,"pri":[["2025-12-12 08:48",5.3],["2025-12-12 08:49",4.9],["2025-12-12 08:54",4.3],["2025-12-12 08:55",4.4],["2025-12-12 08:58",4.1],["2025-12-12 09:02",4],["2025-12-12 09:03",4],["2025-12-12 09:04",4],["2025-12-12 09:06",3.9],["2025-12-12 09:07",3.8],["2025-12-12 09:10",4.3],["2025-12-12 09:12",4],["2025-12-12 09:17",3.8],["2025-12-12 09:18",4.4],["2025-12-12 09:20",4.1],["2025-12-12 09:27",4],["2025-12-12 09:29",4.1],["2025-12-12 09:35",4.1],["2025-12-12 09:37",4],["2025-12-12 09:39",4.2],["2025-12-12 09:41",4],["2025-12-12 09:42",3.7],["2025-12-12 09:43",3.6],["2025-12-12 09:45",3.5],["2025-12-12 09:49",3.4],["2025-12-12 09:50",3.3],["2025-12-12 09:51",3.2],["2025-12-12 09:53",3.2],["2025-12-12 09:54",3.1],["2025-12-12 09:55",3.5],["2025-12-12 10:01",3.9],["2025-12-12 10:03",4.1],["2025-12-12 10:04",4.1],["2025-12-12 10:08",4],["2025-12-12 10:13",4],["2025-12-12 10:21",4.2],["2025-12-12 10:33",3.8],["2025-12-12 10:37",3.7],["2025-12-12 10:38",3.8],["2025-12-12 10:44",3.7],["2025-12-12 10:53",3.5],["2025-12-12 11:00",3.8],["2025-12-12 11:10",3.3],["2025-12-12 11:11",3.3],["2025-12-12 11:12",3.2],["2025-12-12 11:13",3.3],["2025-12-12 11:14",3.3],["2025-12-12 11:16",3],["2025-12-12 11:17",2.9],["2025-12-12 11:18",2.8],["2025-12-12 11:19",2.8],["2025-12-12 11:20",2.6],["2025-12-12 11:21",2.5],["2025-12-12 11:23",2.4],["2025-12-12 11:27",2.7],["2025-12-12 11:33",2.5],["2025-12-12 11:35",2.3],["2025-12-12 11:38",2.4],["2025-12-12 11:42",2.3],["2025-12-12 11:43",2.1],["2025-12-12 11:47",2],["2025-12-12 11:59",2.2],["2025-12-12 12:04",2.2],["2025-12-12 12:16",2.3],["2025-12-12 12:24",2],["2025-12-12 12:27",2],["2025-12-12 12:35",2],["2025-12-12 12:39",2],["2025-12-12 12:45",2.4],["2025-12-12 12:47",2.1],["2025-12-12 12:48",2.1],["2025-12-12 13:03",2.2],["2025-12-12 13:05",2.2],["2025-12-12 13:10",2.3],["2025-12-12 13:13",2.4],["2025-12-12 13:14",2.5],["2025-12-12 13:17",2.6],["2025-12-12 13:18",2.7],["2025-12-12 13:20",3.1],["2025-12-12 13:21",3],["2025-12-12 13:26",2.6],["2025-12-12 13:31",2.5],["2025-12-12 13:32",2.4],["2025-12-12 13:33",2.3],["2025-12-12 13:34",2.2],["2025-12-12 13:36",2.1],["2025-12-12 13:37",1.9],["2025-12-12 13:41",2.2]],"qty":[["2025-12-12 08:48",1],["2025-12-12 08:49",1],["2025-12-12 08:54",5],["2025-12-12 08:55",1],["2025-12-12 08:58",49],["2025-12-12 09:02",9],["2025-12-12 09:03",21],["2025-12-12 09:04",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:53",20],["2025-12-12 09:54",10],["2025-12-12 09:55",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:08",1],["2025-12-12 10:13",15],["2025-12-12 10:21",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:44",1],["2025-12-12 10:53",1],["2025-12-12 11:00",1],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:27",4],["2025-12-12 11:33",2],["2025-12-12 11:35",4],["2025-12-12 11:38",1],["2025-12-12 11:42",20],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:59",1],["2025-12-12 12:04",1],["2025-12-12 12:16",1],["2025-12-12 12:24",2],["2025-12-12 12:27",1],["2025-12-12 12:35",1],["2025-12-12 12:39",4],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:48",10],["2025-12-12 13:03",11],["2025-12-12 13:05",1],["2025-12-12 13:10",10],["2025-12-12 13:13",10],["2025-12-12 13:14",1],["2025-12-12 13:17",11],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:26",1],["2025-12-12 13:31",2],["2025-12-12 13:32",1],["2025-12-12 13:33",2],["2025-12-12 13:34",2],["2025-12-12 13:36",2],["2025-12-12 13:37",2],["2025-12-12 13:41",1]],"avg_array1":[0,999,999],"date_array":[["08:48"],["08:49"],["08:54"],["08:55"],["08:58"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:10"],["09:12"],["09:17"],["09:18"],["09:20"],["09:27"],["09:29"],["09:35"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["10:01"],["10:03"],["10:04"],["10:08"],["10:13"],["10:21"],["10:33"],["10:37"],["10:38"],["10:44"],["10:53"],["11:00"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:27"],["11:33"],["11:35"],["11:38"],["11:42"],["11:43"],["11:47"],["11:59"],["12:04"],["12:16"],["12:24"],["12:27"],["12:35"],["12:39"],["12:45"],["12:47"],["12:48"],["13:03"],["13:05"],["13:10"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:26"],["13:31"],["13:32"],["13:33"],["13:34"],["13:36"],["13:37"],["13:41"]]}