{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",49.4],["2025-12-12 09:01",49.4],["2025-12-12 09:05",50],["2025-12-12 09:07",49.4],["2025-12-12 09:11",49.55],["2025-12-12 09:12",49.55],["2025-12-12 09:15",49.3],["2025-12-12 09:17",49.35],["2025-12-12 09:18",49.35],["2025-12-12 09:19",49.25],["2025-12-12 09:21",49.35],["2025-12-12 09:22",49.35],["2025-12-12 09:25",49.35],["2025-12-12 09:26",49.35],["2025-12-12 09:28",49.4],["2025-12-12 09:30",49.2],["2025-12-12 09:32",49.2],["2025-12-12 09:33",49.2],["2025-12-12 09:41",49.2],["2025-12-12 10:00",49.2],["2025-12-12 10:09",49.25],["2025-12-12 10:12",49.3],["2025-12-12 10:27",49.25],["2025-12-12 10:37",49.2],["2025-12-12 10:54",49.2],["2025-12-12 10:59",49.1],["2025-12-12 11:00",49.05],["2025-12-12 11:07",49.05],["2025-12-12 11:12",49.05],["2025-12-12 11:17",49.05],["2025-12-12 11:28",49],["2025-12-12 11:29",48.95],["2025-12-12 11:33",48.9],["2025-12-12 11:36",48.85],["2025-12-12 11:43",48.8],["2025-12-12 11:48",48.8],["2025-12-12 11:49",48.8],["2025-12-12 12:03",48.8],["2025-12-12 12:07",48.75],["2025-12-12 12:08",48.75],["2025-12-12 12:11",48.6],["2025-12-12 12:13",48.55],["2025-12-12 12:14",48.5],["2025-12-12 12:16",48.3],["2025-12-12 12:18",48.25],["2025-12-12 12:22",48.3],["2025-12-12 12:29",48.35],["2025-12-12 12:32",48.7],["2025-12-12 12:34",48.65],["2025-12-12 12:45",48.65],["2025-12-12 12:50",48.7],["2025-12-12 12:58",48.7],["2025-12-12 13:08",48.65],["2025-12-12 13:21",48.75],["2025-12-12 13:23",48.65],["2025-12-12 13:30",48.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:05",1],["2025-12-12 09:07",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:15",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:41",1],["2025-12-12 10:00",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:27",1],["2025-12-12 10:37",1],["2025-12-12 10:54",4],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:07",1],["2025-12-12 11:12",1],["2025-12-12 11:17",1],["2025-12-12 11:28",4],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 12:03",1],["2025-12-12 12:07",1],["2025-12-12 12:08",5],["2025-12-12 12:11",4],["2025-12-12 12:13",2],["2025-12-12 12:14",5],["2025-12-12 12:16",1],["2025-12-12 12:18",4],["2025-12-12 12:22",4],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:45",1],["2025-12-12 12:50",2],["2025-12-12 12:58",3],["2025-12-12 13:08",3],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:05"],["09:07"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:25"],["09:26"],["09:28"],["09:30"],["09:32"],["09:33"],["09:41"],["10:00"],["10:09"],["10:12"],["10:27"],["10:37"],["10:54"],["10:59"],["11:00"],["11:07"],["11:12"],["11:17"],["11:28"],["11:29"],["11:33"],["11:36"],["11:43"],["11:48"],["11:49"],["12:03"],["12:07"],["12:08"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:22"],["12:29"],["12:32"],["12:34"],["12:45"],["12:50"],["12:58"],["13:08"],["13:21"],["13:23"],["13:30"]]}