{"status":1,"pri":[["2025-12-12 09:00",13.85],["2025-12-12 09:01",13.8],["2025-12-12 09:04",13.8],["2025-12-12 09:07",13.8],["2025-12-12 09:09",13.85],["2025-12-12 09:10",13.85],["2025-12-12 09:12",13.8],["2025-12-12 09:20",13.8],["2025-12-12 09:22",13.85],["2025-12-12 09:25",13.85],["2025-12-12 09:27",13.85],["2025-12-12 09:28",13.85],["2025-12-12 09:31",13.85],["2025-12-12 09:34",13.9],["2025-12-12 09:35",13.95],["2025-12-12 09:38",13.95],["2025-12-12 09:39",13.95],["2025-12-12 09:40",13.95],["2025-12-12 09:41",13.95],["2025-12-12 09:43",13.95],["2025-12-12 09:44",13.95],["2025-12-12 09:49",13.95],["2025-12-12 09:59",13.95],["2025-12-12 10:01",13.9],["2025-12-12 10:03",13.95],["2025-12-12 10:07",13.9],["2025-12-12 10:11",13.95],["2025-12-12 10:12",13.95],["2025-12-12 10:13",13.95],["2025-12-12 10:14",13.95],["2025-12-12 10:15",13.95],["2025-12-12 10:16",13.95],["2025-12-12 10:17",13.95],["2025-12-12 10:19",13.95],["2025-12-12 10:21",14],["2025-12-12 10:25",14],["2025-12-12 10:28",14],["2025-12-12 10:29",13.95],["2025-12-12 10:30",13.9],["2025-12-12 10:32",13.9],["2025-12-12 10:35",13.95],["2025-12-12 10:36",14],["2025-12-12 10:42",13.95],["2025-12-12 10:43",13.95],["2025-12-12 10:49",14],["2025-12-12 10:50",14],["2025-12-12 10:52",14],["2025-12-12 10:53",13.95],["2025-12-12 10:55",13.95],["2025-12-12 10:57",13.9],["2025-12-12 10:58",13.9],["2025-12-12 11:03",13.95],["2025-12-12 11:06",13.9],["2025-12-12 11:10",13.95],["2025-12-12 11:17",13.95],["2025-12-12 11:23",13.95],["2025-12-12 11:24",13.95],["2025-12-12 11:25",13.9],["2025-12-12 11:28",13.95],["2025-12-12 11:29",13.95],["2025-12-12 11:31",13.95],["2025-12-12 11:43",13.95],["2025-12-12 11:48",13.95],["2025-12-12 11:49",13.95],["2025-12-12 11:50",13.95],["2025-12-12 11:51",13.95],["2025-12-12 12:06",13.9],["2025-12-12 12:17",13.9],["2025-12-12 12:22",13.9],["2025-12-12 12:24",13.9],["2025-12-12 12:33",13.9],["2025-12-12 12:34",13.9],["2025-12-12 12:47",13.9],["2025-12-12 12:49",13.9],["2025-12-12 12:50",13.9],["2025-12-12 13:05",13.85],["2025-12-12 13:08",13.85],["2025-12-12 13:11",13.85],["2025-12-12 13:15",13.85],["2025-12-12 13:20",13.8],["2025-12-12 13:23",13.8],["2025-12-12 13:24",13.85],["2025-12-12 13:30",13.8],["2025-12-12 14:30",13.8]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",5],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:09",2],["2025-12-12 09:10",10],["2025-12-12 09:12",1],["2025-12-12 09:20",7],["2025-12-12 09:22",2],["2025-12-12 09:25",2],["2025-12-12 09:27",2],["2025-12-12 09:28",14],["2025-12-12 09:31",5],["2025-12-12 09:34",29],["2025-12-12 09:35",26],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",13],["2025-12-12 09:49",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",2],["2025-12-12 10:14",65],["2025-12-12 10:15",3],["2025-12-12 10:16",5],["2025-12-12 10:17",5],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",8],["2025-12-12 10:30",2],["2025-12-12 10:32",1],["2025-12-12 10:35",6],["2025-12-12 10:36",1],["2025-12-12 10:42",6],["2025-12-12 10:43",4],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:55",18],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 11:03",3],["2025-12-12 11:06",5],["2025-12-12 11:10",17],["2025-12-12 11:17",4],["2025-12-12 11:23",2],["2025-12-12 11:24",3],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:31",6],["2025-12-12 11:43",3],["2025-12-12 11:48",5],["2025-12-12 11:49",2],["2025-12-12 11:50",45],["2025-12-12 11:51",5],["2025-12-12 12:06",1],["2025-12-12 12:17",1],["2025-12-12 12:22",16],["2025-12-12 12:24",5],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:47",2],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 13:05",25],["2025-12-12 13:08",2],["2025-12-12 13:11",25],["2025-12-12 13:15",3],["2025-12-12 13:20",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:07"],["09:09"],["09:10"],["09:12"],["09:20"],["09:22"],["09:25"],["09:27"],["09:28"],["09:31"],["09:34"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:49"],["09:59"],["10:01"],["10:03"],["10:07"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:35"],["10:36"],["10:42"],["10:43"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["11:03"],["11:06"],["11:10"],["11:17"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:31"],["11:43"],["11:48"],["11:49"],["11:50"],["11:51"],["12:06"],["12:17"],["12:22"],["12:24"],["12:33"],["12:34"],["12:47"],["12:49"],["12:50"],["13:05"],["13:08"],["13:11"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}