{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",66.8],["2025-12-12 09:01",66.8],["2025-12-12 09:04",66.8],["2025-12-12 09:11",66.8],["2025-12-12 09:14",66.7],["2025-12-12 09:18",66.9],["2025-12-12 09:30",66.9],["2025-12-12 09:34",67],["2025-12-12 09:36",67.2],["2025-12-12 09:38",67.2],["2025-12-12 09:39",67.3],["2025-12-12 09:41",67.2],["2025-12-12 09:42",67.1],["2025-12-12 09:43",67.1],["2025-12-12 09:44",67.1],["2025-12-12 09:45",67.1],["2025-12-12 09:51",67.1],["2025-12-12 09:53",67.2],["2025-12-12 09:55",67.1],["2025-12-12 09:59",67.1],["2025-12-12 10:01",67],["2025-12-12 10:12",66.9],["2025-12-12 10:16",66.8],["2025-12-12 10:19",66.8],["2025-12-12 10:25",66.7],["2025-12-12 10:26",66.7],["2025-12-12 10:35",66.6],["2025-12-12 10:37",66.5],["2025-12-12 10:38",66.5],["2025-12-12 10:39",66.5],["2025-12-12 10:41",66.5],["2025-12-12 10:48",66.4],["2025-12-12 10:49",66.4],["2025-12-12 10:51",66.3],["2025-12-12 10:53",66.5],["2025-12-12 10:54",66.2],["2025-12-12 10:55",66.3],["2025-12-12 10:58",66.2],["2025-12-12 10:59",66.1],["2025-12-12 11:00",66.1],["2025-12-12 11:02",66],["2025-12-12 11:06",66.1],["2025-12-12 11:08",65.9],["2025-12-12 11:09",66],["2025-12-12 11:10",65.9],["2025-12-12 11:11",65.9],["2025-12-12 11:13",65.9],["2025-12-12 11:14",66],["2025-12-12 11:15",65.9],["2025-12-12 11:16",65.9],["2025-12-12 11:17",65.8],["2025-12-12 11:18",65.8],["2025-12-12 11:19",65.8],["2025-12-12 11:20",65.8],["2025-12-12 11:21",65.8],["2025-12-12 11:23",65.8],["2025-12-12 11:25",65.8],["2025-12-12 11:27",65.8],["2025-12-12 11:28",65.8],["2025-12-12 11:30",65.8],["2025-12-12 11:34",65.7],["2025-12-12 11:35",65.6],["2025-12-12 11:40",65.6],["2025-12-12 11:46",65.7],["2025-12-12 11:55",65.8],["2025-12-12 11:56",65.8],["2025-12-12 12:01",65.9],["2025-12-12 12:06",65.9],["2025-12-12 12:09",65.8],["2025-12-12 12:11",65.7],["2025-12-12 12:12",65.8],["2025-12-12 12:17",65.8],["2025-12-12 12:18",65.7],["2025-12-12 12:20",65.7],["2025-12-12 12:28",65.8],["2025-12-12 12:31",65.8],["2025-12-12 12:32",65.7],["2025-12-12 12:38",65.8],["2025-12-12 12:41",65.8],["2025-12-12 12:47",65.8],["2025-12-12 12:54",65.9],["2025-12-12 12:55",65.8],["2025-12-12 13:09",66],["2025-12-12 13:17",66],["2025-12-12 13:18",65.9],["2025-12-12 13:20",66],["2025-12-12 13:23",66.1],["2025-12-12 13:24",66.2],["2025-12-12 13:30",66],["2025-12-12 14:30",66]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:30",1],["2025-12-12 09:34",7],["2025-12-12 09:36",1],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",11],["2025-12-12 09:43",5],["2025-12-12 09:44",3],["2025-12-12 09:45",2],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",2],["2025-12-12 09:59",1],["2025-12-12 10:01",3],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:19",2],["2025-12-12 10:25",1],["2025-12-12 10:26",6],["2025-12-12 10:35",3],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:48",3],["2025-12-12 10:49",3],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:58",6],["2025-12-12 10:59",2],["2025-12-12 11:00",3],["2025-12-12 11:02",2],["2025-12-12 11:06",2],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",3],["2025-12-12 11:16",2],["2025-12-12 11:17",11],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:30",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:40",4],["2025-12-12 11:46",3],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:12",4],["2025-12-12 12:17",7],["2025-12-12 12:18",13],["2025-12-12 12:20",1],["2025-12-12 12:28",2],["2025-12-12 12:31",1],["2025-12-12 12:32",4],["2025-12-12 12:38",2],["2025-12-12 12:41",2],["2025-12-12 12:47",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:09",1],["2025-12-12 13:17",1],["2025-12-12 13:18",8],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",12],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:11"],["09:14"],["09:18"],["09:30"],["09:34"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:51"],["09:53"],["09:55"],["09:59"],["10:01"],["10:12"],["10:16"],["10:19"],["10:25"],["10:26"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["10:59"],["11:00"],["11:02"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:34"],["11:35"],["11:40"],["11:46"],["11:55"],["11:56"],["12:01"],["12:06"],["12:09"],["12:11"],["12:12"],["12:17"],["12:18"],["12:20"],["12:28"],["12:31"],["12:32"],["12:38"],["12:41"],["12:47"],["12:54"],["12:55"],["13:09"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}