{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",118.5],["2025-12-12 09:01",119],["2025-12-12 09:02",120],["2025-12-12 09:03",122],["2025-12-12 09:05",122.5],["2025-12-12 09:06",122.5],["2025-12-12 09:07",121.5],["2025-12-12 09:08",120.5],["2025-12-12 09:09",120.5],["2025-12-12 09:10",122],["2025-12-12 09:11",121],["2025-12-12 09:12",122],["2025-12-12 09:13",122.5],["2025-12-12 09:14",122],["2025-12-12 09:15",122],["2025-12-12 09:16",122],["2025-12-12 09:17",122],["2025-12-12 09:18",122],["2025-12-12 09:19",122],["2025-12-12 09:20",122],["2025-12-12 09:21",122],["2025-12-12 09:22",122.5],["2025-12-12 09:23",122],["2025-12-12 09:24",121.5],["2025-12-12 09:25",121],["2025-12-12 09:26",121.5],["2025-12-12 09:27",121.5],["2025-12-12 09:28",121],["2025-12-12 09:30",121.5],["2025-12-12 09:31",121.5],["2025-12-12 09:33",120.5],["2025-12-12 09:35",121],["2025-12-12 09:36",121],["2025-12-12 09:38",121],["2025-12-12 09:40",121],["2025-12-12 09:41",121],["2025-12-12 09:42",121],["2025-12-12 09:43",121],["2025-12-12 09:44",120.5],["2025-12-12 09:45",120.5],["2025-12-12 09:46",120.5],["2025-12-12 09:49",120.5],["2025-12-12 09:50",120.5],["2025-12-12 09:51",120.5],["2025-12-12 09:54",120],["2025-12-12 09:57",120],["2025-12-12 10:00",120],["2025-12-12 10:02",119.5],["2025-12-12 10:03",119],["2025-12-12 10:04",118.5],["2025-12-12 10:05",118.5],["2025-12-12 10:06",118.5],["2025-12-12 10:07",118.5],["2025-12-12 10:08",119],["2025-12-12 10:10",119],["2025-12-12 10:14",119.5],["2025-12-12 10:15",119.5],["2025-12-12 10:17",120],["2025-12-12 10:18",119.5],["2025-12-12 10:19",119.5],["2025-12-12 10:20",120],["2025-12-12 10:21",120],["2025-12-12 10:22",120],["2025-12-12 10:24",120.5],["2025-12-12 10:25",120.5],["2025-12-12 10:27",121],["2025-12-12 10:28",121],["2025-12-12 10:29",121.5],["2025-12-12 10:30",121.5],["2025-12-12 10:35",121],["2025-12-12 10:38",121],["2025-12-12 10:39",121],["2025-12-12 10:42",120.5],["2025-12-12 10:46",121],["2025-12-12 10:51",121],["2025-12-12 10:52",121],["2025-12-12 10:53",121],["2025-12-12 10:54",121],["2025-12-12 11:00",120.5],["2025-12-12 11:07",120.5],["2025-12-12 11:08",120.5],["2025-12-12 11:09",121],["2025-12-12 11:15",120],["2025-12-12 11:17",120.5],["2025-12-12 11:18",120],["2025-12-12 11:23",120],["2025-12-12 11:25",120],["2025-12-12 11:28",120],["2025-12-12 11:33",119.5],["2025-12-12 11:34",120],["2025-12-12 11:36",120],["2025-12-12 11:44",120.5],["2025-12-12 11:45",120.5],["2025-12-12 11:49",120],["2025-12-12 11:51",120],["2025-12-12 11:52",120],["2025-12-12 12:00",120],["2025-12-12 12:01",119.5],["2025-12-12 12:02",119.5],["2025-12-12 12:04",119.5],["2025-12-12 12:05",119.5],["2025-12-12 12:09",119.5],["2025-12-12 12:17",119.5],["2025-12-12 12:23",119.5],["2025-12-12 12:25",119],["2025-12-12 12:29",119],["2025-12-12 12:34",118.5],["2025-12-12 12:35",118.5],["2025-12-12 12:36",118],["2025-12-12 12:38",118],["2025-12-12 12:42",118.5],["2025-12-12 12:49",118.5],["2025-12-12 12:56",118],["2025-12-12 12:57",119],["2025-12-12 13:00",118.5],["2025-12-12 13:02",118.5],["2025-12-12 13:08",119.5],["2025-12-12 13:10",119],["2025-12-12 13:15",119],["2025-12-12 13:18",119],["2025-12-12 13:21",118.5],["2025-12-12 13:23",119],["2025-12-12 13:24",119],["2025-12-12 13:30",119.5],["2025-12-12 14:30",119.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:01",8],["2025-12-12 09:02",7],["2025-12-12 09:03",2],["2025-12-12 09:05",22],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:23",8],["2025-12-12 09:24",8],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",4],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",7],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:54",2],["2025-12-12 09:57",5],["2025-12-12 10:00",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",17],["2025-12-12 10:05",1],["2025-12-12 10:06",5],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:10",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",5],["2025-12-12 10:30",1],["2025-12-12 10:35",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:42",5],["2025-12-12 10:46",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 11:00",1],["2025-12-12 11:07",5],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:15",7],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:33",7],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:44",7],["2025-12-12 11:45",5],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:17",1],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:29",2],["2025-12-12 12:34",7],["2025-12-12 12:35",1],["2025-12-12 12:36",7],["2025-12-12 12:38",4],["2025-12-12 12:42",1],["2025-12-12 12:49",2],["2025-12-12 12:56",10],["2025-12-12 12:57",1],["2025-12-12 13:00",2],["2025-12-12 13:02",5],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",3],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:54"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:35"],["10:38"],["10:39"],["10:42"],["10:46"],["10:51"],["10:52"],["10:53"],["10:54"],["11:00"],["11:07"],["11:08"],["11:09"],["11:15"],["11:17"],["11:18"],["11:23"],["11:25"],["11:28"],["11:33"],["11:34"],["11:36"],["11:44"],["11:45"],["11:49"],["11:51"],["11:52"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:09"],["12:17"],["12:23"],["12:25"],["12:29"],["12:34"],["12:35"],["12:36"],["12:38"],["12:42"],["12:49"],["12:56"],["12:57"],["13:00"],["13:02"],["13:08"],["13:10"],["13:15"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}