{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",272.5],["2025-12-12 09:01",271.5],["2025-12-12 09:02",271.5],["2025-12-12 09:03",272],["2025-12-12 09:04",274],["2025-12-12 09:05",273],["2025-12-12 09:06",272.5],["2025-12-12 09:07",273],["2025-12-12 09:08",277.5],["2025-12-12 09:09",280],["2025-12-12 09:10",281],["2025-12-12 09:11",278],["2025-12-12 09:12",280.5],["2025-12-12 09:13",279.5],["2025-12-12 09:14",278.5],["2025-12-12 09:15",278],["2025-12-12 09:16",277.5],["2025-12-12 09:17",278.5],["2025-12-12 09:18",277.5],["2025-12-12 09:19",275.5],["2025-12-12 09:20",277],["2025-12-12 09:21",278.5],["2025-12-12 09:22",279],["2025-12-12 09:23",278],["2025-12-12 09:24",278],["2025-12-12 09:25",278.5],["2025-12-12 09:26",282],["2025-12-12 09:27",279.5],["2025-12-12 09:28",280],["2025-12-12 09:29",279.5],["2025-12-12 09:30",278],["2025-12-12 09:31",277.5],["2025-12-12 09:32",276.5],["2025-12-12 09:33",276],["2025-12-12 09:34",276],["2025-12-12 09:35",276],["2025-12-12 09:36",276.5],["2025-12-12 09:37",277],["2025-12-12 09:38",276],["2025-12-12 09:39",276],["2025-12-12 09:40",276],["2025-12-12 09:41",275.5],["2025-12-12 09:42",275.5],["2025-12-12 09:43",275.5],["2025-12-12 09:44",275.5],["2025-12-12 09:45",275.5],["2025-12-12 09:46",275.5],["2025-12-12 09:47",275.5],["2025-12-12 09:48",275],["2025-12-12 09:49",274.5],["2025-12-12 09:51",275.5],["2025-12-12 09:52",275.5],["2025-12-12 09:53",275.5],["2025-12-12 09:54",275.5],["2025-12-12 09:55",275],["2025-12-12 09:56",275],["2025-12-12 09:57",274.5],["2025-12-12 09:58",274.5],["2025-12-12 09:59",274.5],["2025-12-12 10:00",275],["2025-12-12 10:01",275.5],["2025-12-12 10:02",275.5],["2025-12-12 10:03",276],["2025-12-12 10:04",276.5],["2025-12-12 10:05",277],["2025-12-12 10:06",277.5],["2025-12-12 10:07",277.5],["2025-12-12 10:08",278],["2025-12-12 10:09",279],["2025-12-12 10:10",278.5],["2025-12-12 10:11",279.5],["2025-12-12 10:12",278],["2025-12-12 10:13",279.5],["2025-12-12 10:14",279],["2025-12-12 10:15",278.5],["2025-12-12 10:16",279],["2025-12-12 10:17",280],["2025-12-12 10:18",281],["2025-12-12 10:19",281],["2025-12-12 10:20",281.5],["2025-12-12 10:21",282],["2025-12-12 10:22",282],["2025-12-12 10:23",281.5],["2025-12-12 10:24",282],["2025-12-12 10:25",281],["2025-12-12 10:26",280.5],["2025-12-12 10:27",280],["2025-12-12 10:28",279],["2025-12-12 10:29",278.5],["2025-12-12 10:30",278.5],["2025-12-12 10:31",278],["2025-12-12 10:32",278],["2025-12-12 10:33",278],["2025-12-12 10:34",278.5],["2025-12-12 10:35",277.5],["2025-12-12 10:36",278.5],["2025-12-12 10:37",280],["2025-12-12 10:38",279],["2025-12-12 10:39",279],["2025-12-12 10:41",278.5],["2025-12-12 10:42",279.5],["2025-12-12 10:43",279.5],["2025-12-12 10:44",279],["2025-12-12 10:45",279],["2025-12-12 10:46",278.5],["2025-12-12 10:47",278.5],["2025-12-12 10:48",278.5],["2025-12-12 10:50",278.5],["2025-12-12 10:51",278.5],["2025-12-12 10:53",279],["2025-12-12 10:54",278.5],["2025-12-12 10:55",279],["2025-12-12 10:56",279],["2025-12-12 10:57",279.5],["2025-12-12 10:58",279],["2025-12-12 10:59",279.5],["2025-12-12 11:00",279],["2025-12-12 11:01",279],["2025-12-12 11:02",279],["2025-12-12 11:03",279],["2025-12-12 11:06",279],["2025-12-12 11:07",278],["2025-12-12 11:09",278],["2025-12-12 11:10",278],["2025-12-12 11:12",277.5],["2025-12-12 11:13",277.5],["2025-12-12 11:14",277.5],["2025-12-12 11:15",277],["2025-12-12 11:16",278],["2025-12-12 11:19",278],["2025-12-12 11:20",278],["2025-12-12 11:21",277],["2025-12-12 11:22",277.5],["2025-12-12 11:23",277.5],["2025-12-12 11:24",277],["2025-12-12 11:25",277],["2025-12-12 11:29",277.5],["2025-12-12 11:31",277.5],["2025-12-12 11:33",277],["2025-12-12 11:34",277],["2025-12-12 11:35",276.5],["2025-12-12 11:36",277],["2025-12-12 11:37",276.5],["2025-12-12 11:38",276.5],["2025-12-12 11:39",276.5],["2025-12-12 11:41",276.5],["2025-12-12 11:42",276.5],["2025-12-12 11:46",276],["2025-12-12 11:47",276],["2025-12-12 11:48",276],["2025-12-12 11:49",276],["2025-12-12 11:50",276],["2025-12-12 11:51",276],["2025-12-12 11:52",275.5],["2025-12-12 11:55",275.5],["2025-12-12 11:56",276],["2025-12-12 11:57",276],["2025-12-12 12:00",276],["2025-12-12 12:01",276],["2025-12-12 12:02",276],["2025-12-12 12:03",276.5],["2025-12-12 12:04",276],["2025-12-12 12:06",276.5],["2025-12-12 12:07",276],["2025-12-12 12:08",276],["2025-12-12 12:09",275.5],["2025-12-12 12:13",275.5],["2025-12-12 12:18",276],["2025-12-12 12:19",275.5],["2025-12-12 12:21",275.5],["2025-12-12 12:22",275.5],["2025-12-12 12:24",275],["2025-12-12 12:26",274.5],["2025-12-12 12:27",274.5],["2025-12-12 12:29",274.5],["2025-12-12 12:30",274.5],["2025-12-12 12:32",275],["2025-12-12 12:36",274.5],["2025-12-12 12:38",274.5],["2025-12-12 12:40",274.5],["2025-12-12 12:41",274],["2025-12-12 12:42",274],["2025-12-12 12:44",274.5],["2025-12-12 12:45",274],["2025-12-12 12:47",274],["2025-12-12 12:48",274],["2025-12-12 12:50",274],["2025-12-12 12:51",273.5],["2025-12-12 12:53",273.5],["2025-12-12 12:54",273.5],["2025-12-12 12:55",273.5],["2025-12-12 12:57",273.5],["2025-12-12 13:00",273],["2025-12-12 13:01",273],["2025-12-12 13:03",273],["2025-12-12 13:04",273.5],["2025-12-12 13:07",273],["2025-12-12 13:08",273],["2025-12-12 13:10",273],["2025-12-12 13:12",273],["2025-12-12 13:13",273],["2025-12-12 13:15",273],["2025-12-12 13:17",273],["2025-12-12 13:18",273.5],["2025-12-12 13:20",273.5],["2025-12-12 13:21",274],["2025-12-12 13:23",273.5],["2025-12-12 13:24",273.5],["2025-12-12 13:30",272.5],["2025-12-12 14:30",272.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",7],["2025-12-12 09:32",5],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",10],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",8],["2025-12-12 10:09",1],["2025-12-12 10:10",7],["2025-12-12 10:11",9],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",3],["2025-12-12 10:36",5],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",18],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",4],["2025-12-12 11:25",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",4],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",4],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",7],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:18",1],["2025-12-12 12:19",16],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",5],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",4],["2025-12-12 12:53",1],["2025-12-12 12:54",4],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",140],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:13"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}