{"status":1,"pri":[["2025-12-12 09:00",24.5],["2025-12-12 09:01",24.75],["2025-12-12 09:02",24.8],["2025-12-12 09:05",24.9],["2025-12-12 09:06",24.85],["2025-12-12 09:07",24.8],["2025-12-12 09:09",24.75],["2025-12-12 09:10",24.65],["2025-12-12 09:12",24.65],["2025-12-12 09:13",24.6],["2025-12-12 09:15",24.6],["2025-12-12 09:16",24.9],["2025-12-12 09:22",24.8],["2025-12-12 09:24",24.65],["2025-12-12 09:26",24.55],["2025-12-12 09:30",24.5],["2025-12-12 09:32",24.5],["2025-12-12 09:34",24.4],["2025-12-12 09:35",24.4],["2025-12-12 09:44",24.45],["2025-12-12 09:46",24.45],["2025-12-12 09:50",24.45],["2025-12-12 09:55",24.45],["2025-12-12 10:01",24.45],["2025-12-12 10:08",24.5],["2025-12-12 10:09",24.55],["2025-12-12 10:20",24.55],["2025-12-12 10:42",24.9],["2025-12-12 10:43",24.9],["2025-12-12 11:18",24.7],["2025-12-12 11:23",24.6],["2025-12-12 11:25",24.6],["2025-12-12 11:26",24.6],["2025-12-12 11:36",24.6],["2025-12-12 11:37",24.55],["2025-12-12 11:38",24.5],["2025-12-12 11:39",24.55],["2025-12-12 11:41",24.5],["2025-12-12 11:43",24.5],["2025-12-12 11:45",24.45],["2025-12-12 11:47",24.45],["2025-12-12 11:48",24.45],["2025-12-12 12:00",24.45],["2025-12-12 12:11",24.4],["2025-12-12 12:16",24.4],["2025-12-12 12:22",24.4],["2025-12-12 12:24",24.3],["2025-12-12 12:40",24.4],["2025-12-12 12:47",24.4],["2025-12-12 12:51",24.35],["2025-12-12 12:54",24.4],["2025-12-12 13:07",24.4],["2025-12-12 13:23",24.5],["2025-12-12 13:24",24.55],["2025-12-12 13:30",24.6],["2025-12-12 14:30",24.6]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",4],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:12",3],["2025-12-12 09:13",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:30",6],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:44",2],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:55",1],["2025-12-12 10:01",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:20",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 11:18",5],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:36",3],["2025-12-12 11:37",5],["2025-12-12 11:38",7],["2025-12-12 11:39",6],["2025-12-12 11:41",15],["2025-12-12 11:43",1],["2025-12-12 11:45",17],["2025-12-12 11:47",22],["2025-12-12 11:48",1],["2025-12-12 12:00",1],["2025-12-12 12:11",1],["2025-12-12 12:16",5],["2025-12-12 12:22",2],["2025-12-12 12:24",19],["2025-12-12 12:40",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 13:07",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:22"],["09:24"],["09:26"],["09:30"],["09:32"],["09:34"],["09:35"],["09:44"],["09:46"],["09:50"],["09:55"],["10:01"],["10:08"],["10:09"],["10:20"],["10:42"],["10:43"],["11:18"],["11:23"],["11:25"],["11:26"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:48"],["12:00"],["12:11"],["12:16"],["12:22"],["12:24"],["12:40"],["12:47"],["12:51"],["12:54"],["13:07"],["13:23"],["13:24"],["13:30"],["14:30"]]}