{"status":1,"pri":[["2025-12-12 09:00",51.2],["2025-12-12 09:01",51.5],["2025-12-12 09:02",51.5],["2025-12-12 09:03",51.5],["2025-12-12 09:04",51.6],["2025-12-12 09:05",51.6],["2025-12-12 09:06",51.4],["2025-12-12 09:07",51.4],["2025-12-12 09:09",51.5],["2025-12-12 09:10",51.6],["2025-12-12 09:12",51.6],["2025-12-12 09:13",51.5],["2025-12-12 09:15",51.3],["2025-12-12 09:17",51.2],["2025-12-12 09:18",51.3],["2025-12-12 09:21",51.3],["2025-12-12 09:23",51.2],["2025-12-12 09:24",51.2],["2025-12-12 09:28",51.4],["2025-12-12 09:32",51.3],["2025-12-12 09:35",51.4],["2025-12-12 09:36",51.5],["2025-12-12 09:43",51.4],["2025-12-12 09:44",51.4],["2025-12-12 09:49",51.4],["2025-12-12 09:50",51.3],["2025-12-12 09:54",51.3],["2025-12-12 09:55",51.3],["2025-12-12 09:57",51.4],["2025-12-12 09:58",51.3],["2025-12-12 09:59",51.3],["2025-12-12 10:00",51.3],["2025-12-12 10:04",51.3],["2025-12-12 10:09",51.3],["2025-12-12 10:11",51.3],["2025-12-12 10:15",51.3],["2025-12-12 10:19",51.4],["2025-12-12 10:23",51.4],["2025-12-12 10:27",51.5],["2025-12-12 10:31",51.4],["2025-12-12 10:35",51.4],["2025-12-12 10:38",51.5],["2025-12-12 10:40",51.4],["2025-12-12 10:48",51.4],["2025-12-12 10:49",51.3],["2025-12-12 10:50",51.2],["2025-12-12 10:55",51.2],["2025-12-12 10:56",50.8],["2025-12-12 10:57",50.8],["2025-12-12 10:59",50.8],["2025-12-12 11:00",50.8],["2025-12-12 11:02",50.8],["2025-12-12 11:06",50.8],["2025-12-12 11:07",51],["2025-12-12 11:09",50.9],["2025-12-12 11:11",50.9],["2025-12-12 11:12",50.9],["2025-12-12 11:15",50.8],["2025-12-12 11:16",50.9],["2025-12-12 11:17",50.8],["2025-12-12 11:20",50.7],["2025-12-12 11:23",50.7],["2025-12-12 11:24",50.8],["2025-12-12 11:25",50.8],["2025-12-12 11:32",50.9],["2025-12-12 11:34",50.8],["2025-12-12 11:38",50.8],["2025-12-12 11:42",50.8],["2025-12-12 11:45",50.8],["2025-12-12 11:53",50.8],["2025-12-12 11:54",50.8],["2025-12-12 11:57",50.9],["2025-12-12 11:58",50.9],["2025-12-12 11:59",50.8],["2025-12-12 12:00",50.8],["2025-12-12 12:05",50.8],["2025-12-12 12:06",50.8],["2025-12-12 12:07",50.7],["2025-12-12 12:10",50.8],["2025-12-12 12:12",50.8],["2025-12-12 12:18",50.8],["2025-12-12 12:24",50.8],["2025-12-12 12:26",50.8],["2025-12-12 12:31",50.8],["2025-12-12 12:35",50.8],["2025-12-12 12:41",50.9],["2025-12-12 12:46",50.9],["2025-12-12 12:49",50.9],["2025-12-12 12:52",50.9],["2025-12-12 12:54",50.8],["2025-12-12 12:56",50.8],["2025-12-12 12:58",50.8],["2025-12-12 13:00",50.7],["2025-12-12 13:03",50.7],["2025-12-12 13:05",50.8],["2025-12-12 13:07",50.9],["2025-12-12 13:08",50.9],["2025-12-12 13:12",51],["2025-12-12 13:13",50.9],["2025-12-12 13:15",50.9],["2025-12-12 13:16",51],["2025-12-12 13:21",50.9],["2025-12-12 13:23",50.9],["2025-12-12 13:24",50.8],["2025-12-12 13:30",50.9],["2025-12-12 14:30",50.9]],"qty":[["2025-12-12 09:00",95],["2025-12-12 09:01",2],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",12],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:21",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",4],["2025-12-12 10:04",1],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:23",3],["2025-12-12 10:27",2],["2025-12-12 10:31",2],["2025-12-12 10:35",2],["2025-12-12 10:38",1],["2025-12-12 10:40",5],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:55",4],["2025-12-12 10:56",2],["2025-12-12 10:57",4],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:02",1],["2025-12-12 11:06",4],["2025-12-12 11:07",42],["2025-12-12 11:09",2],["2025-12-12 11:11",1],["2025-12-12 11:12",4],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",16],["2025-12-12 11:20",5],["2025-12-12 11:23",4],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:32",1],["2025-12-12 11:34",3],["2025-12-12 11:38",2],["2025-12-12 11:42",3],["2025-12-12 11:45",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",9],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:18",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:31",1],["2025-12-12 12:35",4],["2025-12-12 12:41",2],["2025-12-12 12:46",2],["2025-12-12 12:49",3],["2025-12-12 12:52",5],["2025-12-12 12:54",2],["2025-12-12 12:56",8],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:12",1],["2025-12-12 13:13",4],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",23],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:21"],["09:23"],["09:24"],["09:28"],["09:32"],["09:35"],["09:36"],["09:43"],["09:44"],["09:49"],["09:50"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:04"],["10:09"],["10:11"],["10:15"],["10:19"],["10:23"],["10:27"],["10:31"],["10:35"],["10:38"],["10:40"],["10:48"],["10:49"],["10:50"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:20"],["11:23"],["11:24"],["11:25"],["11:32"],["11:34"],["11:38"],["11:42"],["11:45"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:05"],["12:06"],["12:07"],["12:10"],["12:12"],["12:18"],["12:24"],["12:26"],["12:31"],["12:35"],["12:41"],["12:46"],["12:49"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:03"],["13:05"],["13:07"],["13:08"],["13:12"],["13:13"],["13:15"],["13:16"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}