{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",170],["2025-12-12 09:01",170.5],["2025-12-12 09:02",171],["2025-12-12 09:05",170.5],["2025-12-12 09:06",169.5],["2025-12-12 09:09",169.5],["2025-12-12 09:10",168],["2025-12-12 09:11",168],["2025-12-12 09:13",168],["2025-12-12 09:14",167.5],["2025-12-12 09:15",167.5],["2025-12-12 09:16",167],["2025-12-12 09:19",167.5],["2025-12-12 09:20",168.5],["2025-12-12 09:21",169.5],["2025-12-12 09:22",169],["2025-12-12 09:23",169],["2025-12-12 09:25",168.5],["2025-12-12 09:26",168.5],["2025-12-12 09:28",169],["2025-12-12 09:29",168.5],["2025-12-12 09:31",168.5],["2025-12-12 09:32",168.5],["2025-12-12 09:33",168.5],["2025-12-12 09:34",169.5],["2025-12-12 09:37",169.5],["2025-12-12 09:39",169],["2025-12-12 09:41",169],["2025-12-12 09:47",168.5],["2025-12-12 09:48",168.5],["2025-12-12 09:49",168],["2025-12-12 09:51",168],["2025-12-12 09:53",168.5],["2025-12-12 10:00",168.5],["2025-12-12 10:03",168],["2025-12-12 10:06",168],["2025-12-12 10:07",168],["2025-12-12 10:17",168],["2025-12-12 10:18",168],["2025-12-12 10:23",168.5],["2025-12-12 10:24",168.5],["2025-12-12 10:25",168.5],["2025-12-12 10:26",168.5],["2025-12-12 10:28",168],["2025-12-12 10:29",168],["2025-12-12 10:30",167.5],["2025-12-12 10:31",167.5],["2025-12-12 10:32",167.5],["2025-12-12 10:33",167.5],["2025-12-12 10:35",167.5],["2025-12-12 10:36",167.5],["2025-12-12 10:42",167.5],["2025-12-12 10:43",167.5],["2025-12-12 10:44",167.5],["2025-12-12 10:45",167.5],["2025-12-12 10:46",167],["2025-12-12 10:47",167],["2025-12-12 10:49",167],["2025-12-12 10:50",166.5],["2025-12-12 10:51",166.5],["2025-12-12 10:53",166.5],["2025-12-12 10:54",166],["2025-12-12 10:55",165.5],["2025-12-12 10:56",165.5],["2025-12-12 10:57",166],["2025-12-12 10:58",165.5],["2025-12-12 10:59",165.5],["2025-12-12 11:00",166],["2025-12-12 11:03",166.5],["2025-12-12 11:04",166.5],["2025-12-12 11:06",166],["2025-12-12 11:07",165.5],["2025-12-12 11:08",165.5],["2025-12-12 11:10",165.5],["2025-12-12 11:11",165.5],["2025-12-12 11:19",166],["2025-12-12 11:20",165.5],["2025-12-12 11:22",165],["2025-12-12 11:25",165],["2025-12-12 11:26",165],["2025-12-12 11:27",165],["2025-12-12 11:28",165],["2025-12-12 11:29",165],["2025-12-12 11:31",165],["2025-12-12 11:34",164.5],["2025-12-12 11:35",164.5],["2025-12-12 11:37",164.5],["2025-12-12 11:38",164.5],["2025-12-12 11:40",164],["2025-12-12 11:41",164],["2025-12-12 11:47",164],["2025-12-12 11:48",164],["2025-12-12 11:49",164],["2025-12-12 11:50",164],["2025-12-12 11:51",164],["2025-12-12 11:52",164],["2025-12-12 11:53",164],["2025-12-12 11:57",164.5],["2025-12-12 11:59",164.5],["2025-12-12 12:00",164.5],["2025-12-12 12:07",165],["2025-12-12 12:08",165],["2025-12-12 12:12",165],["2025-12-12 12:16",165],["2025-12-12 12:17",165],["2025-12-12 12:18",165],["2025-12-12 12:21",165],["2025-12-12 12:24",165],["2025-12-12 12:30",165],["2025-12-12 12:33",165.5],["2025-12-12 12:35",165.5],["2025-12-12 12:36",165.5],["2025-12-12 12:37",165.5],["2025-12-12 12:39",166],["2025-12-12 12:40",166],["2025-12-12 12:45",165],["2025-12-12 12:47",165],["2025-12-12 12:50",165.5],["2025-12-12 12:54",165],["2025-12-12 12:57",165.5],["2025-12-12 12:58",165.5],["2025-12-12 13:01",166],["2025-12-12 13:02",165.5],["2025-12-12 13:04",166],["2025-12-12 13:05",166],["2025-12-12 13:07",166],["2025-12-12 13:10",166],["2025-12-12 13:12",166],["2025-12-12 13:15",166],["2025-12-12 13:16",165.5],["2025-12-12 13:18",165.5],["2025-12-12 13:20",165],["2025-12-12 13:21",165.5],["2025-12-12 13:23",165.5],["2025-12-12 13:24",165],["2025-12-12 13:30",165],["2025-12-12 14:30",165]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",12],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:19",2],["2025-12-12 09:20",13],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",4],["2025-12-12 09:37",2],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:47",5],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 10:00",1],["2025-12-12 10:03",8],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:17",10],["2025-12-12 10:18",5],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",4],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",11],["2025-12-12 10:53",3],["2025-12-12 10:54",8],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",11],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",5],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:19",1],["2025-12-12 11:20",20],["2025-12-12 11:22",5],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:57",12],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:07",2],["2025-12-12 12:08",12],["2025-12-12 12:12",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:37",2],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:45",6],["2025-12-12 12:47",2],["2025-12-12 12:50",2],["2025-12-12 12:54",1],["2025-12-12 12:57",8],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:02",5],["2025-12-12 13:04",7],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",3],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",52],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:37"],["09:39"],["09:41"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["10:00"],["10:03"],["10:06"],["10:07"],["10:17"],["10:18"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:57"],["11:59"],["12:00"],["12:07"],["12:08"],["12:12"],["12:16"],["12:17"],["12:18"],["12:21"],["12:24"],["12:30"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:45"],["12:47"],["12:50"],["12:54"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}