{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",43.03],["2025-12-12 09:03",43.19],["2025-12-12 09:04",43.11],["2025-12-12 09:05",43.04],["2025-12-12 09:06",42.95],["2025-12-12 09:07",43.17],["2025-12-12 09:08",43.18],["2025-12-12 09:09",43.19],["2025-12-12 09:10",43.19],["2025-12-12 09:11",43.18],["2025-12-12 09:12",43.2],["2025-12-12 09:13",43.22],["2025-12-12 09:14",43.22],["2025-12-12 09:15",43.22],["2025-12-12 09:16",43.29],["2025-12-12 09:17",43.28],["2025-12-12 09:18",43.29],["2025-12-12 09:19",43.3],["2025-12-12 09:20",43.31],["2025-12-12 09:21",43.31],["2025-12-12 09:22",43.32],["2025-12-12 09:23",43.31],["2025-12-12 09:24",43.31],["2025-12-12 09:25",43.31],["2025-12-12 09:26",43.31],["2025-12-12 09:27",43.3],["2025-12-12 09:28",43.29],["2025-12-12 09:29",43.3],["2025-12-12 09:30",43.3],["2025-12-12 09:31",43.3],["2025-12-12 09:32",43.3],["2025-12-12 09:33",43.3],["2025-12-12 09:34",43.3],["2025-12-12 09:35",43.3],["2025-12-12 09:36",43.3],["2025-12-12 09:37",43.31],["2025-12-12 09:38",43.31],["2025-12-12 09:39",43.32],["2025-12-12 09:40",43.32],["2025-12-12 09:41",43.33],["2025-12-12 09:42",43.33],["2025-12-12 09:43",43.32],["2025-12-12 09:44",43.31],["2025-12-12 09:45",43.31],["2025-12-12 09:46",43.3],["2025-12-12 09:47",43.3],["2025-12-12 09:48",43.3],["2025-12-12 09:49",43.29],["2025-12-12 09:50",43.29],["2025-12-12 09:51",43.29],["2025-12-12 09:52",43.3],["2025-12-12 09:53",43.29],["2025-12-12 09:54",43.29],["2025-12-12 09:55",43.29],["2025-12-12 09:56",43.29],["2025-12-12 09:57",43.3],["2025-12-12 09:58",43.3],["2025-12-12 09:59",43.31],["2025-12-12 10:00",43.32],["2025-12-12 10:01",43.33],["2025-12-12 10:02",43.32],["2025-12-12 10:03",43.32],["2025-12-12 10:04",43.32],["2025-12-12 10:05",43.32],["2025-12-12 10:06",43.31],["2025-12-12 10:07",43.32],["2025-12-12 10:08",43.33],["2025-12-12 10:09",43.33],["2025-12-12 10:10",43.33],["2025-12-12 10:11",43.33],["2025-12-12 10:13",43.34],["2025-12-12 10:15",43.33],["2025-12-12 10:16",43.35],["2025-12-12 10:18",43.34],["2025-12-12 10:19",43.35],["2025-12-12 10:20",43.34],["2025-12-12 10:21",43.34],["2025-12-12 10:22",43.34],["2025-12-12 10:23",43.34],["2025-12-12 10:24",43.34],["2025-12-12 10:25",43.34],["2025-12-12 10:26",43.34],["2025-12-12 10:27",43.34],["2025-12-12 10:28",43.34],["2025-12-12 10:29",43.36],["2025-12-12 10:30",43.34],["2025-12-12 10:31",43.33],["2025-12-12 10:32",43.33],["2025-12-12 10:33",43.33],["2025-12-12 10:34",43.33],["2025-12-12 10:35",43.33],["2025-12-12 10:36",43.34],["2025-12-12 10:37",43.35],["2025-12-12 10:39",43.35],["2025-12-12 10:40",43.34],["2025-12-12 10:41",43.34],["2025-12-12 10:42",43.34],["2025-12-12 10:43",43.34],["2025-12-12 10:44",43.39],["2025-12-12 10:45",43.4],["2025-12-12 10:46",43.39],["2025-12-12 10:47",43.37],["2025-12-12 10:48",43.38],["2025-12-12 10:49",43.38],["2025-12-12 10:50",43.4],["2025-12-12 10:51",43.4],["2025-12-12 10:52",43.39],["2025-12-12 10:53",43.38],["2025-12-12 10:54",43.38],["2025-12-12 10:56",43.38],["2025-12-12 10:57",43.35],["2025-12-12 10:58",43.37],["2025-12-12 11:00",43.38],["2025-12-12 11:01",43.38],["2025-12-12 11:03",43.38],["2025-12-12 11:04",43.38],["2025-12-12 11:05",43.38],["2025-12-12 11:06",43.38],["2025-12-12 11:07",43.38],["2025-12-12 11:08",43.36],["2025-12-12 11:09",43.36],["2025-12-12 11:10",43.37],["2025-12-12 11:11",43.37],["2025-12-12 11:12",43.37],["2025-12-12 11:13",43.37],["2025-12-12 11:14",43.38],["2025-12-12 11:15",43.37],["2025-12-12 11:16",43.37],["2025-12-12 11:17",43.37],["2025-12-12 11:18",43.36],["2025-12-12 11:19",43.35],["2025-12-12 11:20",43.35],["2025-12-12 11:21",43.35],["2025-12-12 11:23",43.4],["2025-12-12 11:24",43.4],["2025-12-12 11:25",43.4],["2025-12-12 11:29",43.4],["2025-12-12 11:31",43.39],["2025-12-12 11:33",43.38],["2025-12-12 11:34",43.37],["2025-12-12 11:35",43.37],["2025-12-12 11:36",43.37],["2025-12-12 11:37",43.36],["2025-12-12 11:38",43.37],["2025-12-12 11:39",43.36],["2025-12-12 11:40",43.35],["2025-12-12 11:41",43.34],["2025-12-12 11:42",43.34],["2025-12-12 11:43",43.35],["2025-12-12 11:44",43.34],["2025-12-12 11:45",43.35],["2025-12-12 11:46",43.37],["2025-12-12 11:47",43.35],["2025-12-12 11:49",43.35],["2025-12-12 11:50",43.32],["2025-12-12 11:51",43.32],["2025-12-12 11:52",43.33],["2025-12-12 11:53",43.33],["2025-12-12 11:54",43.33],["2025-12-12 11:55",43.33],["2025-12-12 11:56",43.33],["2025-12-12 11:57",43.31],["2025-12-12 11:58",43.32],["2025-12-12 11:59",43.32],["2025-12-12 12:00",43.33],["2025-12-12 12:01",43.31],["2025-12-12 12:02",43.31],["2025-12-12 12:04",43.31],["2025-12-12 12:08",43.32],["2025-12-12 12:09",43.32],["2025-12-12 12:10",43.32],["2025-12-12 12:11",43.32],["2025-12-12 12:12",43.32],["2025-12-12 12:13",43.32],["2025-12-12 12:14",43.3],["2025-12-12 12:15",43.32],["2025-12-12 12:16",43.33],["2025-12-12 12:17",43.3],["2025-12-12 12:19",43.32],["2025-12-12 12:21",43.3],["2025-12-12 12:22",43.32],["2025-12-12 12:25",43.31],["2025-12-12 12:26",43.32],["2025-12-12 12:27",43.32],["2025-12-12 12:29",43.32],["2025-12-12 12:30",43.3],["2025-12-12 12:31",43.31],["2025-12-12 12:33",43.32],["2025-12-12 12:34",43.32],["2025-12-12 12:35",43.32],["2025-12-12 12:37",43.31],["2025-12-12 12:38",43.32],["2025-12-12 12:40",43.33],["2025-12-12 12:41",43.32],["2025-12-12 12:42",43.32],["2025-12-12 12:44",43.32],["2025-12-12 12:45",43.32],["2025-12-12 12:46",43.31],["2025-12-12 12:47",43.3],["2025-12-12 12:49",43.33],["2025-12-12 12:50",43.33],["2025-12-12 12:52",43.33],["2025-12-12 12:53",43.32],["2025-12-12 12:54",43.32],["2025-12-12 12:56",43.33],["2025-12-12 12:57",43.32],["2025-12-12 12:58",43.33],["2025-12-12 13:00",43.32],["2025-12-12 13:01",43.33],["2025-12-12 13:03",43.34],["2025-12-12 13:04",43.34],["2025-12-12 13:05",43.34],["2025-12-12 13:07",43.33],["2025-12-12 13:09",43.38],["2025-12-12 13:10",43.38],["2025-12-12 13:12",43.38],["2025-12-12 13:13",43.39],["2025-12-12 13:15",43.38],["2025-12-12 13:16",43.38],["2025-12-12 13:18",43.38],["2025-12-12 13:20",43.38],["2025-12-12 13:21",43.38],["2025-12-12 13:23",43.37],["2025-12-12 13:24",43.36],["2025-12-12 13:30",43.36],["2025-12-12 14:30",43.36]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",17],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",19],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:19",6],["2025-12-12 09:20",6],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:26",31],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",2],["2025-12-12 09:30",7],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",25],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",7],["2025-12-12 09:43",5],["2025-12-12 09:44",4],["2025-12-12 09:45",3],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",3],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",8],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",5],["2025-12-12 10:06",11],["2025-12-12 10:07",3],["2025-12-12 10:08",6],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:13",20],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",32],["2025-12-12 10:30",1],["2025-12-12 10:31",17],["2025-12-12 10:32",8],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",31],["2025-12-12 10:37",7],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",8],["2025-12-12 10:44",7],["2025-12-12 10:45",2],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",10],["2025-12-12 10:49",2],["2025-12-12 10:50",56],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",35],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",5],["2025-12-12 11:10",6],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",3],["2025-12-12 11:23",113],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",6],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",17],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",5],["2025-12-12 11:44",5],["2025-12-12 11:45",5],["2025-12-12 11:46",13],["2025-12-12 11:47",10],["2025-12-12 11:49",10],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",6],["2025-12-12 11:57",1],["2025-12-12 11:58",10],["2025-12-12 11:59",10],["2025-12-12 12:00",3],["2025-12-12 12:01",2],["2025-12-12 12:02",8],["2025-12-12 12:04",1],["2025-12-12 12:08",1],["2025-12-12 12:09",7],["2025-12-12 12:10",1],["2025-12-12 12:11",5],["2025-12-12 12:12",5],["2025-12-12 12:13",1],["2025-12-12 12:14",12],["2025-12-12 12:15",16],["2025-12-12 12:16",67],["2025-12-12 12:17",2],["2025-12-12 12:19",2],["2025-12-12 12:21",12],["2025-12-12 12:22",29],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",9],["2025-12-12 12:31",2],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:37",2],["2025-12-12 12:38",9],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:42",5],["2025-12-12 12:44",1],["2025-12-12 12:45",7],["2025-12-12 12:46",2],["2025-12-12 12:47",4],["2025-12-12 12:49",49],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",9],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",7],["2025-12-12 13:00",1],["2025-12-12 13:01",66],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",6],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",5],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",9],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",52],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}