{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",31.65],["2025-12-12 09:03",31.9],["2025-12-12 09:04",31.7],["2025-12-12 09:05",31.65],["2025-12-12 09:06",31.85],["2025-12-12 09:07",31.7],["2025-12-12 09:09",31.65],["2025-12-12 09:10",31.75],["2025-12-12 09:11",31.8],["2025-12-12 09:12",31.85],["2025-12-12 09:13",31.8],["2025-12-12 09:15",31.75],["2025-12-12 09:18",31.7],["2025-12-12 09:22",31.65],["2025-12-12 09:23",31.6],["2025-12-12 09:24",31.6],["2025-12-12 09:25",31.6],["2025-12-12 09:26",31.7],["2025-12-12 09:27",31.8],["2025-12-12 09:28",31.85],["2025-12-12 09:29",31.8],["2025-12-12 09:30",31.85],["2025-12-12 09:31",31.85],["2025-12-12 09:39",31.85],["2025-12-12 09:41",31.85],["2025-12-12 09:42",31.95],["2025-12-12 09:43",31.9],["2025-12-12 09:44",31.9],["2025-12-12 09:45",31.95],["2025-12-12 09:46",31.95],["2025-12-12 09:47",32],["2025-12-12 09:48",32],["2025-12-12 09:49",31.95],["2025-12-12 09:50",31.8],["2025-12-12 09:51",31.8],["2025-12-12 09:52",31.8],["2025-12-12 09:53",31.95],["2025-12-12 09:54",32],["2025-12-12 09:55",32.05],["2025-12-12 09:56",32.15],["2025-12-12 09:57",32.1],["2025-12-12 09:58",32.05],["2025-12-12 09:59",32.1],["2025-12-12 10:00",32.1],["2025-12-12 10:01",32.05],["2025-12-12 10:03",31.95],["2025-12-12 10:05",31.95],["2025-12-12 10:06",31.9],["2025-12-12 10:07",31.85],["2025-12-12 10:11",31.8],["2025-12-12 10:12",31.9],["2025-12-12 10:13",31.95],["2025-12-12 10:14",31.85],["2025-12-12 10:15",31.85],["2025-12-12 10:20",31.85],["2025-12-12 10:31",31.85],["2025-12-12 10:34",31.85],["2025-12-12 10:35",31.95],["2025-12-12 10:36",31.95],["2025-12-12 10:38",31.95],["2025-12-12 10:40",31.95],["2025-12-12 10:45",31.85],["2025-12-12 10:47",31.8],["2025-12-12 10:48",31.8],["2025-12-12 10:52",31.75],["2025-12-12 10:53",31.7],["2025-12-12 10:54",31.65],["2025-12-12 10:56",31.65],["2025-12-12 10:59",31.65],["2025-12-12 11:00",31.65],["2025-12-12 11:03",31.7],["2025-12-12 11:04",31.7],["2025-12-12 11:06",31.7],["2025-12-12 11:07",31.65],["2025-12-12 11:08",31.7],["2025-12-12 11:13",31.65],["2025-12-12 11:23",31.65],["2025-12-12 11:29",31.65],["2025-12-12 11:30",31.65],["2025-12-12 11:34",31.6],["2025-12-12 11:35",31.6],["2025-12-12 11:39",31.6],["2025-12-12 11:40",31.65],["2025-12-12 11:43",31.65],["2025-12-12 11:47",31.7],["2025-12-12 11:50",31.7],["2025-12-12 11:52",31.7],["2025-12-12 11:56",31.8],["2025-12-12 11:57",31.85],["2025-12-12 11:58",31.75],["2025-12-12 11:59",31.7],["2025-12-12 12:01",31.7],["2025-12-12 12:03",31.65],["2025-12-12 12:05",31.7],["2025-12-12 12:11",31.7],["2025-12-12 12:15",31.7],["2025-12-12 12:22",31.7],["2025-12-12 12:23",31.65],["2025-12-12 12:25",31.7],["2025-12-12 12:30",31.65],["2025-12-12 12:35",31.65],["2025-12-12 12:36",31.65],["2025-12-12 12:39",31.65],["2025-12-12 12:42",31.7],["2025-12-12 12:44",31.7],["2025-12-12 12:46",31.65],["2025-12-12 12:47",31.65],["2025-12-12 12:49",31.7],["2025-12-12 12:55",31.65],["2025-12-12 12:57",31.65],["2025-12-12 12:59",31.65],["2025-12-12 13:01",31.6],["2025-12-12 13:02",31.65],["2025-12-12 13:05",31.65],["2025-12-12 13:08",31.7],["2025-12-12 13:10",31.65],["2025-12-12 13:15",31.75],["2025-12-12 13:16",31.75],["2025-12-12 13:18",31.7],["2025-12-12 13:20",31.7],["2025-12-12 13:21",31.7],["2025-12-12 13:23",31.65],["2025-12-12 13:30",31.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",36],["2025-12-12 09:03",1],["2025-12-12 09:04",8],["2025-12-12 09:05",8],["2025-12-12 09:06",2],["2025-12-12 09:07",4],["2025-12-12 09:09",1],["2025-12-12 09:10",4],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:18",2],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",10],["2025-12-12 09:26",2],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:39",6],["2025-12-12 09:41",28],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",27],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",9],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:11",6],["2025-12-12 10:12",1],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:20",1],["2025-12-12 10:31",1],["2025-12-12 10:34",4],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:40",13],["2025-12-12 10:45",1],["2025-12-12 10:47",10],["2025-12-12 10:48",1],["2025-12-12 10:52",5],["2025-12-12 10:53",18],["2025-12-12 10:54",1],["2025-12-12 10:56",8],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",4],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:13",14],["2025-12-12 11:23",2],["2025-12-12 11:29",13],["2025-12-12 11:30",1],["2025-12-12 11:34",13],["2025-12-12 11:35",2],["2025-12-12 11:39",11],["2025-12-12 11:40",3],["2025-12-12 11:43",4],["2025-12-12 11:47",9],["2025-12-12 11:50",3],["2025-12-12 11:52",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",3],["2025-12-12 11:59",10],["2025-12-12 12:01",3],["2025-12-12 12:03",1],["2025-12-12 12:05",6],["2025-12-12 12:11",10],["2025-12-12 12:15",1],["2025-12-12 12:22",1],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:35",5],["2025-12-12 12:36",1],["2025-12-12 12:39",5],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:59",3],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:05",3],["2025-12-12 13:08",6],["2025-12-12 13:10",3],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:21",3],["2025-12-12 13:23",5],["2025-12-12 13:30",33]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:20"],["10:31"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:45"],["10:47"],["10:48"],["10:52"],["10:53"],["10:54"],["10:56"],["10:59"],["11:00"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:13"],["11:23"],["11:29"],["11:30"],["11:34"],["11:35"],["11:39"],["11:40"],["11:43"],["11:47"],["11:50"],["11:52"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:11"],["12:15"],["12:22"],["12:23"],["12:25"],["12:30"],["12:35"],["12:36"],["12:39"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:05"],["13:08"],["13:10"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"]]}