{"status":1,"pri":[["2025-12-12 09:00",81.7],["2025-12-12 09:01",81.3],["2025-12-12 09:02",81.2],["2025-12-12 09:03",80.6],["2025-12-12 09:04",80.7],["2025-12-12 09:05",80.5],["2025-12-12 09:06",80.1],["2025-12-12 09:07",80.2],["2025-12-12 09:08",80.3],["2025-12-12 09:09",80.5],["2025-12-12 09:10",80.5],["2025-12-12 09:11",80.5],["2025-12-12 09:12",80.8],["2025-12-12 09:13",80.8],["2025-12-12 09:14",80.6],["2025-12-12 09:16",80.8],["2025-12-12 09:17",80.6],["2025-12-12 09:18",80.6],["2025-12-12 09:21",80.6],["2025-12-12 09:22",80.6],["2025-12-12 09:23",80.8],["2025-12-12 09:24",80.9],["2025-12-12 09:25",80.9],["2025-12-12 09:26",80.7],["2025-12-12 09:27",80.6],["2025-12-12 09:29",80.6],["2025-12-12 09:30",80.9],["2025-12-12 09:32",80.9],["2025-12-12 09:33",80.8],["2025-12-12 09:36",80.7],["2025-12-12 09:38",80.7],["2025-12-12 09:39",80.7],["2025-12-12 09:41",80.6],["2025-12-12 09:42",80.6],["2025-12-12 09:44",80.3],["2025-12-12 09:45",80.6],["2025-12-12 09:47",80.5],["2025-12-12 09:49",80.6],["2025-12-12 09:50",80.5],["2025-12-12 09:53",80.4],["2025-12-12 09:55",80.3],["2025-12-12 09:56",80.5],["2025-12-12 10:01",80.5],["2025-12-12 10:03",80.6],["2025-12-12 10:04",80.7],["2025-12-12 10:06",80.7],["2025-12-12 10:07",80.4],["2025-12-12 10:08",80.8],["2025-12-12 10:09",80.9],["2025-12-12 10:10",81],["2025-12-12 10:14",80.9],["2025-12-12 10:15",81],["2025-12-12 10:18",81],["2025-12-12 10:20",81],["2025-12-12 10:24",80.9],["2025-12-12 10:25",80.8],["2025-12-12 10:30",80.8],["2025-12-12 10:33",80.8],["2025-12-12 10:39",80.8],["2025-12-12 10:40",81],["2025-12-12 10:43",81],["2025-12-12 10:45",80.9],["2025-12-12 10:49",81.1],["2025-12-12 10:50",81.2],["2025-12-12 10:51",81.2],["2025-12-12 10:52",81.2],["2025-12-12 10:53",81.2],["2025-12-12 10:54",81.2],["2025-12-12 10:55",81.2],["2025-12-12 10:57",80.9],["2025-12-12 11:02",80.8],["2025-12-12 11:04",80.8],["2025-12-12 11:06",81],["2025-12-12 11:08",80.9],["2025-12-12 11:09",80.9],["2025-12-12 11:10",81],["2025-12-12 11:11",81.2],["2025-12-12 11:12",81],["2025-12-12 11:15",81.3],["2025-12-12 11:16",81.3],["2025-12-12 11:18",81.3],["2025-12-12 11:24",81.2],["2025-12-12 11:25",81],["2025-12-12 11:27",81],["2025-12-12 11:28",80.9],["2025-12-12 11:30",81],["2025-12-12 11:31",81],["2025-12-12 11:40",81],["2025-12-12 11:41",81],["2025-12-12 11:42",81],["2025-12-12 11:43",81],["2025-12-12 11:46",81],["2025-12-12 11:48",81],["2025-12-12 11:53",81],["2025-12-12 11:58",81],["2025-12-12 11:59",81],["2025-12-12 12:03",81],["2025-12-12 12:08",81],["2025-12-12 12:09",81],["2025-12-12 12:14",81.1],["2025-12-12 12:16",81],["2025-12-12 12:17",81],["2025-12-12 12:22",81],["2025-12-12 12:24",80.9],["2025-12-12 12:26",80.9],["2025-12-12 12:28",80.9],["2025-12-12 12:33",80.8],["2025-12-12 12:36",80.8],["2025-12-12 12:38",80.9],["2025-12-12 12:39",80.9],["2025-12-12 12:41",81],["2025-12-12 12:42",81],["2025-12-12 12:44",81],["2025-12-12 12:45",81],["2025-12-12 12:46",81],["2025-12-12 12:50",81],["2025-12-12 12:53",80.9],["2025-12-12 12:57",80.9],["2025-12-12 13:00",80.8],["2025-12-12 13:02",80.8],["2025-12-12 13:08",80.8],["2025-12-12 13:10",80.8],["2025-12-12 13:16",80.9],["2025-12-12 13:18",80.9],["2025-12-12 13:19",81],["2025-12-12 13:23",81],["2025-12-12 13:24",80.9],["2025-12-12 13:30",80.8],["2025-12-12 14:30",80.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",6],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:36",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 10:01",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",3],["2025-12-12 10:45",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",3],["2025-12-12 11:02",1],["2025-12-12 11:04",5],["2025-12-12 11:06",1],["2025-12-12 11:08",5],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:48",3],["2025-12-12 11:53",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",3],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:14"],["10:15"],["10:18"],["10:20"],["10:24"],["10:25"],["10:30"],["10:33"],["10:39"],["10:40"],["10:43"],["10:45"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["11:02"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:18"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:48"],["11:53"],["11:58"],["11:59"],["12:03"],["12:08"],["12:09"],["12:14"],["12:16"],["12:17"],["12:22"],["12:24"],["12:26"],["12:28"],["12:33"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:50"],["12:53"],["12:57"],["13:00"],["13:02"],["13:08"],["13:10"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}