{"status":1,"pri":[["2025-12-12 08:46",28.5],["2025-12-12 08:47",33],["2025-12-12 08:48",21],["2025-12-12 08:49",20.5],["2025-12-12 08:50",20.5],["2025-12-12 08:51",19.5],["2025-12-12 08:52",20],["2025-12-12 08:53",20],["2025-12-12 08:54",19.5],["2025-12-12 08:55",19],["2025-12-12 08:56",18.5],["2025-12-12 08:57",18.5],["2025-12-12 08:58",18.5],["2025-12-12 08:59",18],["2025-12-12 09:00",17.5],["2025-12-12 09:01",17.5],["2025-12-12 09:02",17.5],["2025-12-12 09:03",17],["2025-12-12 09:04",17],["2025-12-12 09:05",17.5],["2025-12-12 09:06",17],["2025-12-12 09:07",15.5],["2025-12-12 09:08",17.5],["2025-12-12 09:09",17],["2025-12-12 09:10",17.5],["2025-12-12 09:11",17.5],["2025-12-12 09:12",16.5],["2025-12-12 09:13",16],["2025-12-12 09:14",16.5],["2025-12-12 09:15",15.5],["2025-12-12 09:16",15.5],["2025-12-12 09:17",16],["2025-12-12 09:18",16.5],["2025-12-12 09:19",19],["2025-12-12 09:20",19],["2025-12-12 09:21",17.5],["2025-12-12 09:24",18],["2025-12-12 09:25",16.5],["2025-12-12 09:26",17.5],["2025-12-12 09:27",18],["2025-12-12 09:28",19.5],["2025-12-12 09:29",19],["2025-12-12 09:30",19.5],["2025-12-12 09:31",19.5],["2025-12-12 09:32",19],["2025-12-12 09:33",18.5],["2025-12-12 09:34",18.5],["2025-12-12 09:35",18.5],["2025-12-12 09:36",18],["2025-12-12 09:37",18],["2025-12-12 09:38",18],["2025-12-12 09:39",18],["2025-12-12 09:40",18.5],["2025-12-12 09:42",16],["2025-12-12 09:43",15],["2025-12-12 09:44",16],["2025-12-12 09:45",16],["2025-12-12 09:46",16.5],["2025-12-12 09:47",16.5],["2025-12-12 09:48",15],["2025-12-12 09:49",14.5],["2025-12-12 09:50",13.5],["2025-12-12 09:51",14],["2025-12-12 09:53",15],["2025-12-12 09:54",14.5],["2025-12-12 09:55",15],["2025-12-12 09:56",15],["2025-12-12 09:59",17],["2025-12-12 10:00",17.5],["2025-12-12 10:01",17.5],["2025-12-12 10:02",19],["2025-12-12 10:03",18.5],["2025-12-12 10:05",18],["2025-12-12 10:06",17],["2025-12-12 10:07",17],["2025-12-12 10:08",17.5],["2025-12-12 10:15",19.5],["2025-12-12 10:17",18.5],["2025-12-12 10:18",18],["2025-12-12 10:21",17.5],["2025-12-12 10:23",17],["2025-12-12 10:24",17],["2025-12-12 10:28",16],["2025-12-12 10:31",16.5],["2025-12-12 10:32",17],["2025-12-12 10:37",16.5],["2025-12-12 10:38",15.5],["2025-12-12 10:40",16],["2025-12-12 10:42",17],["2025-12-12 10:44",17],["2025-12-12 10:45",17],["2025-12-12 10:47",16],["2025-12-12 10:51",15.5],["2025-12-12 10:53",16],["2025-12-12 10:59",17],["2025-12-12 11:01",17.5],["2025-12-12 11:04",16.5],["2025-12-12 11:05",15.5],["2025-12-12 11:06",15],["2025-12-12 11:07",15],["2025-12-12 11:08",15.5],["2025-12-12 11:09",15],["2025-12-12 11:10",14.5],["2025-12-12 11:11",14],["2025-12-12 11:13",15],["2025-12-12 11:14",15],["2025-12-12 11:15",13.5],["2025-12-12 11:16",13],["2025-12-12 11:17",12.5],["2025-12-12 11:18",12],["2025-12-12 11:19",11.5],["2025-12-12 11:20",11],["2025-12-12 11:21",11],["2025-12-12 11:22",10.5],["2025-12-12 11:23",11],["2025-12-12 11:24",11],["2025-12-12 11:25",11],["2025-12-12 11:26",11],["2025-12-12 11:28",11.5],["2025-12-12 11:29",11.5],["2025-12-12 11:30",11],["2025-12-12 11:31",11],["2025-12-12 11:32",11],["2025-12-12 11:33",10.5],["2025-12-12 11:34",10],["2025-12-12 11:36",10],["2025-12-12 11:37",9.9],["2025-12-12 11:38",10.5],["2025-12-12 11:40",9.4],["2025-12-12 11:41",9.4],["2025-12-12 11:43",10],["2025-12-12 11:44",9.8],["2025-12-12 11:48",9.6],["2025-12-12 11:50",10],["2025-12-12 11:52",10.5],["2025-12-12 11:53",10.5],["2025-12-12 11:54",10.5],["2025-12-12 11:55",10.5],["2025-12-12 11:57",10.5],["2025-12-12 11:59",10.5],["2025-12-12 12:00",10],["2025-12-12 12:01",10.5],["2025-12-12 12:04",9.6],["2025-12-12 12:07",9.6],["2025-12-12 12:09",9.7],["2025-12-12 12:12",9.3],["2025-12-12 12:15",9.2],["2025-12-12 12:16",9.8],["2025-12-12 12:18",10],["2025-12-12 12:25",9.3],["2025-12-12 12:27",9.6],["2025-12-12 12:28",9.5],["2025-12-12 12:31",8.8],["2025-12-12 12:35",9],["2025-12-12 12:39",9],["2025-12-12 12:40",9],["2025-12-12 12:41",9.3],["2025-12-12 12:42",9.1],["2025-12-12 12:44",10.5],["2025-12-12 12:45",10.5],["2025-12-12 12:48",9.9],["2025-12-12 12:49",9.5],["2025-12-12 12:51",9],["2025-12-12 12:54",9.2],["2025-12-12 12:56",9.1],["2025-12-12 12:57",10.5],["2025-12-12 12:58",8.9],["2025-12-12 13:01",9.6],["2025-12-12 13:02",9.3],["2025-12-12 13:04",10.5],["2025-12-12 13:05",11],["2025-12-12 13:09",10],["2025-12-12 13:12",10.5],["2025-12-12 13:14",11.5],["2025-12-12 13:16",12.5],["2025-12-12 13:18",14],["2025-12-12 13:20",15],["2025-12-12 13:21",15],["2025-12-12 13:23",13.5],["2025-12-12 13:25",14],["2025-12-12 13:27",14],["2025-12-12 13:28",14],["2025-12-12 13:29",13],["2025-12-12 13:31",13],["2025-12-12 13:32",12.5],["2025-12-12 13:33",12],["2025-12-12 13:35",11.5],["2025-12-12 13:37",11],["2025-12-12 13:38",10.5],["2025-12-12 13:39",10],["2025-12-12 13:40",11],["2025-12-12 13:41",11.5],["2025-12-12 13:42",11.5],["2025-12-12 13:43",11],["2025-12-12 13:44",11.5]],"qty":[["2025-12-12 08:46",5],["2025-12-12 08:47",9],["2025-12-12 08:48",5],["2025-12-12 08:49",17],["2025-12-12 08:50",4],["2025-12-12 08:51",1],["2025-12-12 08:52",5],["2025-12-12 08:53",7],["2025-12-12 08:54",5],["2025-12-12 08:55",2],["2025-12-12 08:56",1],["2025-12-12 08:57",8],["2025-12-12 08:58",7],["2025-12-12 08:59",8],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",12],["2025-12-12 09:03",15],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",8],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",4],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:56",5],["2025-12-12 09:59",9],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",25],["2025-12-12 10:03",20],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",9],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:28",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",7],["2025-12-12 11:16",195],["2025-12-12 11:17",1],["2025-12-12 11:18",40],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",12],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",157],["2025-12-12 11:25",10],["2025-12-12 11:26",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:31",2],["2025-12-12 11:32",10],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",20],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",4],["2025-12-12 11:41",23],["2025-12-12 11:43",3],["2025-12-12 11:44",5],["2025-12-12 11:48",2],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",17],["2025-12-12 11:55",15],["2025-12-12 11:57",20],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:25",1],["2025-12-12 12:27",5],["2025-12-12 12:28",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:39",4],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",10],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:12",3],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:25",21],["2025-12-12 13:27",1],["2025-12-12 13:28",1],["2025-12-12 13:29",1],["2025-12-12 13:31",39],["2025-12-12 13:32",4],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:37",1],["2025-12-12 13:38",1],["2025-12-12 13:39",1],["2025-12-12 13:40",3],["2025-12-12 13:41",3],["2025-12-12 13:42",1],["2025-12-12 13:43",3],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:15"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:28"],["10:31"],["10:32"],["10:37"],["10:38"],["10:40"],["10:42"],["10:44"],["10:45"],["10:47"],["10:51"],["10:53"],["10:59"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:04"],["12:07"],["12:09"],["12:12"],["12:15"],["12:16"],["12:18"],["12:25"],["12:27"],["12:28"],["12:31"],["12:35"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:09"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:31"],["13:32"],["13:33"],["13:35"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}