{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",19.8],["2025-12-12 09:08",19.7],["2025-12-12 09:09",19.5],["2025-12-12 09:13",19.85],["2025-12-12 09:14",20],["2025-12-12 09:15",20],["2025-12-12 09:16",19.9],["2025-12-12 09:18",19.8],["2025-12-12 09:21",19.7],["2025-12-12 09:23",19.95],["2025-12-12 09:24",20.05],["2025-12-12 09:26",20],["2025-12-12 09:28",20],["2025-12-12 09:29",20],["2025-12-12 09:31",19.95],["2025-12-12 09:38",19.9],["2025-12-12 09:40",19.9],["2025-12-12 09:43",19.9],["2025-12-12 09:48",19.85],["2025-12-12 09:53",19.9],["2025-12-12 09:54",19.9],["2025-12-12 10:00",19.9],["2025-12-12 10:04",19.85],["2025-12-12 10:06",19.8],["2025-12-12 10:09",19.6],["2025-12-12 10:30",19.6],["2025-12-12 10:45",19.65],["2025-12-12 10:47",19.8],["2025-12-12 10:55",19.85],["2025-12-12 11:11",19.85],["2025-12-12 11:22",19.7],["2025-12-12 11:31",19.7],["2025-12-12 11:34",19.6],["2025-12-12 11:36",19.6],["2025-12-12 11:38",19.55],["2025-12-12 11:43",19.55],["2025-12-12 11:51",19.55],["2025-12-12 11:55",19.5],["2025-12-12 11:56",19.5],["2025-12-12 12:18",19.55],["2025-12-12 12:22",19.55],["2025-12-12 12:38",19.45],["2025-12-12 12:40",19.4],["2025-12-12 12:51",19.4],["2025-12-12 12:54",19.35],["2025-12-12 12:56",19.35],["2025-12-12 13:02",19.35],["2025-12-12 13:03",19.35],["2025-12-12 13:09",19.35],["2025-12-12 13:12",19.35],["2025-12-12 13:14",19.3],["2025-12-12 13:15",19.3],["2025-12-12 13:19",19.35],["2025-12-12 13:24",19.35],["2025-12-12 13:30",19.35],["2025-12-12 14:30",19.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",5],["2025-12-12 09:16",2],["2025-12-12 09:18",1],["2025-12-12 09:21",2],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:43",3],["2025-12-12 09:48",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 10:00",1],["2025-12-12 10:04",3],["2025-12-12 10:06",1],["2025-12-12 10:09",2],["2025-12-12 10:30",5],["2025-12-12 10:45",2],["2025-12-12 10:47",1],["2025-12-12 10:55",1],["2025-12-12 11:11",2],["2025-12-12 11:22",4],["2025-12-12 11:31",4],["2025-12-12 11:34",1],["2025-12-12 11:36",5],["2025-12-12 11:38",21],["2025-12-12 11:43",1],["2025-12-12 11:51",1],["2025-12-12 11:55",8],["2025-12-12 11:56",1],["2025-12-12 12:18",1],["2025-12-12 12:22",5],["2025-12-12 12:38",8],["2025-12-12 12:40",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:02",1],["2025-12-12 13:03",3],["2025-12-12 13:09",4],["2025-12-12 13:12",2],["2025-12-12 13:14",1],["2025-12-12 13:15",3],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:21"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:31"],["09:38"],["09:40"],["09:43"],["09:48"],["09:53"],["09:54"],["10:00"],["10:04"],["10:06"],["10:09"],["10:30"],["10:45"],["10:47"],["10:55"],["11:11"],["11:22"],["11:31"],["11:34"],["11:36"],["11:38"],["11:43"],["11:51"],["11:55"],["11:56"],["12:18"],["12:22"],["12:38"],["12:40"],["12:51"],["12:54"],["12:56"],["13:02"],["13:03"],["13:09"],["13:12"],["13:14"],["13:15"],["13:19"],["13:24"],["13:30"],["14:30"]]}