{"status":1,"pri":[["2025-12-12 09:00",66.1],["2025-12-12 09:01",66],["2025-12-12 09:02",66],["2025-12-12 09:03",66],["2025-12-12 09:05",66.1],["2025-12-12 09:06",66.5],["2025-12-12 09:07",66.5],["2025-12-12 09:08",67],["2025-12-12 09:09",67.2],["2025-12-12 09:10",67],["2025-12-12 09:11",67.2],["2025-12-12 09:12",67.3],["2025-12-12 09:13",67.1],["2025-12-12 09:14",67.2],["2025-12-12 09:15",67.2],["2025-12-12 09:16",67.2],["2025-12-12 09:17",66.8],["2025-12-12 09:18",66.8],["2025-12-12 09:19",67.1],["2025-12-12 09:20",67.3],["2025-12-12 09:21",67.4],["2025-12-12 09:22",67.5],["2025-12-12 09:23",66.7],["2025-12-12 09:24",66.7],["2025-12-12 09:25",66.8],["2025-12-12 09:26",66.8],["2025-12-12 09:27",66.5],["2025-12-12 09:28",66.4],["2025-12-12 09:29",66.9],["2025-12-12 09:30",66.6],["2025-12-12 09:32",66.6],["2025-12-12 09:34",67],["2025-12-12 09:35",67],["2025-12-12 09:37",66.6],["2025-12-12 09:38",66.5],["2025-12-12 09:39",66.6],["2025-12-12 09:40",66.7],["2025-12-12 09:42",66.5],["2025-12-12 09:43",66.5],["2025-12-12 09:44",66.4],["2025-12-12 09:45",66.8],["2025-12-12 09:46",66.9],["2025-12-12 09:47",66.8],["2025-12-12 09:48",66.8],["2025-12-12 09:49",66.7],["2025-12-12 09:50",66.6],["2025-12-12 09:52",66.9],["2025-12-12 09:53",67],["2025-12-12 09:54",67],["2025-12-12 09:55",67],["2025-12-12 09:58",67],["2025-12-12 09:59",67.1],["2025-12-12 10:00",66.9],["2025-12-12 10:01",66.9],["2025-12-12 10:02",66.8],["2025-12-12 10:04",66.9],["2025-12-12 10:05",66.7],["2025-12-12 10:06",67.1],["2025-12-12 10:07",67.3],["2025-12-12 10:08",67.3],["2025-12-12 10:09",67.3],["2025-12-12 10:10",67.1],["2025-12-12 10:11",67],["2025-12-12 10:12",67.2],["2025-12-12 10:13",67.3],["2025-12-12 10:14",67.6],["2025-12-12 10:15",67.6],["2025-12-12 10:16",67.5],["2025-12-12 10:17",67.3],["2025-12-12 10:19",66.9],["2025-12-12 10:21",67.1],["2025-12-12 10:25",66.9],["2025-12-12 10:27",66.6],["2025-12-12 10:28",66.6],["2025-12-12 10:29",66.5],["2025-12-12 10:30",66.4],["2025-12-12 10:31",66.4],["2025-12-12 10:32",66.4],["2025-12-12 10:33",66.3],["2025-12-12 10:34",66.3],["2025-12-12 10:35",66.2],["2025-12-12 10:36",66.2],["2025-12-12 10:37",66.1],["2025-12-12 10:39",66.3],["2025-12-12 10:40",66.3],["2025-12-12 10:41",66.1],["2025-12-12 10:43",66.2],["2025-12-12 10:44",66.2],["2025-12-12 10:45",66.1],["2025-12-12 10:46",66.1],["2025-12-12 10:49",66.3],["2025-12-12 10:50",65.9],["2025-12-12 10:51",65.9],["2025-12-12 10:52",65.7],["2025-12-12 10:53",65.5],["2025-12-12 10:54",65.5],["2025-12-12 10:55",65.8],["2025-12-12 10:57",65.7],["2025-12-12 10:58",65.8],["2025-12-12 11:01",66],["2025-12-12 11:03",66.2],["2025-12-12 11:04",66.2],["2025-12-12 11:06",66.3],["2025-12-12 11:07",66.3],["2025-12-12 11:10",66.3],["2025-12-12 11:11",66.2],["2025-12-12 11:12",66.2],["2025-12-12 11:13",66.2],["2025-12-12 11:14",66.2],["2025-12-12 11:15",66.1],["2025-12-12 11:17",65.9],["2025-12-12 11:18",65.8],["2025-12-12 11:19",65.5],["2025-12-12 11:20",65.5],["2025-12-12 11:21",65.7],["2025-12-12 11:22",65.6],["2025-12-12 11:24",65.6],["2025-12-12 11:25",65.6],["2025-12-12 11:26",65.7],["2025-12-12 11:29",65.6],["2025-12-12 11:30",65.5],["2025-12-12 11:33",65.5],["2025-12-12 11:34",65.5],["2025-12-12 11:35",65.4],["2025-12-12 11:36",65.4],["2025-12-12 11:37",65.4],["2025-12-12 11:39",65.5],["2025-12-12 11:40",65.5],["2025-12-12 11:47",65.7],["2025-12-12 11:49",65.7],["2025-12-12 11:50",65.7],["2025-12-12 11:52",65.8],["2025-12-12 11:53",65.8],["2025-12-12 11:55",65.8],["2025-12-12 11:59",66],["2025-12-12 12:00",66.1],["2025-12-12 12:01",66.1],["2025-12-12 12:02",66.2],["2025-12-12 12:04",66.2],["2025-12-12 12:05",66.2],["2025-12-12 12:06",66.2],["2025-12-12 12:09",66.1],["2025-12-12 12:10",66.1],["2025-12-12 12:11",66.2],["2025-12-12 12:15",66.2],["2025-12-12 12:21",66.1],["2025-12-12 12:25",66],["2025-12-12 12:26",65.6],["2025-12-12 12:32",65.8],["2025-12-12 12:34",65.6],["2025-12-12 12:35",65.7],["2025-12-12 12:37",65.6],["2025-12-12 12:38",65.7],["2025-12-12 12:41",65.7],["2025-12-12 12:42",65.7],["2025-12-12 12:44",65.6],["2025-12-12 12:46",65.7],["2025-12-12 12:47",65.6],["2025-12-12 12:49",65.7],["2025-12-12 12:53",65.7],["2025-12-12 12:58",65.8],["2025-12-12 13:00",65.8],["2025-12-12 13:01",65.9],["2025-12-12 13:03",65.9],["2025-12-12 13:04",65.8],["2025-12-12 13:05",65.8],["2025-12-12 13:06",65.8],["2025-12-12 13:10",65.8],["2025-12-12 13:12",65.6],["2025-12-12 13:13",65.7],["2025-12-12 13:15",65.5],["2025-12-12 13:17",65.7],["2025-12-12 13:18",65.5],["2025-12-12 13:20",65.6],["2025-12-12 13:21",65.5],["2025-12-12 13:23",65.5],["2025-12-12 13:24",66],["2025-12-12 13:30",65.8],["2025-12-12 14:30",65.8]],"qty":[["2025-12-12 09:00",16],["2025-12-12 09:01",6],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",9],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",6],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",6],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",11],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:52",4],["2025-12-12 09:53",24],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:58",4],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",6],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",5],["2025-12-12 10:13",28],["2025-12-12 10:14",9],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",6],["2025-12-12 10:30",4],["2025-12-12 10:31",7],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",17],["2025-12-12 10:39",2],["2025-12-12 10:40",4],["2025-12-12 10:41",1],["2025-12-12 10:43",5],["2025-12-12 10:44",6],["2025-12-12 10:45",8],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",7],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:06",3],["2025-12-12 11:07",5],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",8],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:29",1],["2025-12-12 11:30",15],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:47",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",9],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",3],["2025-12-12 12:02",6],["2025-12-12 12:04",2],["2025-12-12 12:05",5],["2025-12-12 12:06",3],["2025-12-12 12:09",5],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:15",1],["2025-12-12 12:21",3],["2025-12-12 12:25",3],["2025-12-12 12:26",2],["2025-12-12 12:32",3],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",2],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",5],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:05",7],["2025-12-12 13:06",1],["2025-12-12 13:10",8],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",10],["2025-12-12 13:24",5],["2025-12-12 13:30",99],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:03"],["11:04"],["11:06"],["11:07"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:15"],["12:21"],["12:25"],["12:26"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:53"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}