{"status":1,"pri":[["2025-12-12 09:00",94],["2025-12-12 09:01",94.3],["2025-12-12 09:02",93.8],["2025-12-12 09:03",93.5],["2025-12-12 09:04",93],["2025-12-12 09:05",92.7],["2025-12-12 09:06",92.7],["2025-12-12 09:07",93],["2025-12-12 09:08",93.4],["2025-12-12 09:09",93.5],["2025-12-12 09:10",93.5],["2025-12-12 09:11",93],["2025-12-12 09:13",93.1],["2025-12-12 09:15",92.9],["2025-12-12 09:16",92.8],["2025-12-12 09:18",92.9],["2025-12-12 09:19",93.1],["2025-12-12 09:22",93],["2025-12-12 09:24",92.6],["2025-12-12 09:26",92.5],["2025-12-12 09:28",92.5],["2025-12-12 09:29",92.4],["2025-12-12 09:30",92.6],["2025-12-12 09:31",92.8],["2025-12-12 09:33",92.8],["2025-12-12 09:34",92.8],["2025-12-12 09:35",92.8],["2025-12-12 09:36",92.5],["2025-12-12 09:38",92.6],["2025-12-12 09:39",92.7],["2025-12-12 09:40",92.6],["2025-12-12 09:42",92.5],["2025-12-12 09:43",92.4],["2025-12-12 09:48",93.1],["2025-12-12 09:50",92.5],["2025-12-12 09:55",92.7],["2025-12-12 10:00",92.6],["2025-12-12 10:02",92.6],["2025-12-12 10:09",93],["2025-12-12 10:10",93.1],["2025-12-12 10:11",92.7],["2025-12-12 10:13",93.3],["2025-12-12 10:14",93.5],["2025-12-12 10:15",93.5],["2025-12-12 10:17",93.5],["2025-12-12 10:19",93.4],["2025-12-12 10:20",93.4],["2025-12-12 10:21",93.4],["2025-12-12 10:26",93.2],["2025-12-12 10:28",93.3],["2025-12-12 10:32",93.3],["2025-12-12 10:33",93.7],["2025-12-12 10:34",93.8],["2025-12-12 10:35",93.8],["2025-12-12 10:36",94],["2025-12-12 10:38",93.9],["2025-12-12 10:40",93.9],["2025-12-12 10:41",94.1],["2025-12-12 10:42",94.2],["2025-12-12 10:43",94.3],["2025-12-12 10:44",94.3],["2025-12-12 10:46",94.3],["2025-12-12 10:50",94.3],["2025-12-12 10:54",94.2],["2025-12-12 10:55",94.3],["2025-12-12 10:56",94.2],["2025-12-12 10:58",94.2],["2025-12-12 11:00",94.1],["2025-12-12 11:01",94],["2025-12-12 11:05",93.7],["2025-12-12 11:09",93.6],["2025-12-12 11:10",93.6],["2025-12-12 11:11",93.5],["2025-12-12 11:13",93.2],["2025-12-12 11:14",93.2],["2025-12-12 11:20",93.1],["2025-12-12 11:22",93.1],["2025-12-12 11:24",93.2],["2025-12-12 11:27",93.4],["2025-12-12 11:30",93.2],["2025-12-12 11:31",93],["2025-12-12 11:37",93],["2025-12-12 11:43",92.9],["2025-12-12 11:48",92.9],["2025-12-12 11:49",93.1],["2025-12-12 12:07",93],["2025-12-12 12:12",93.3],["2025-12-12 12:13",93.3],["2025-12-12 12:15",93.3],["2025-12-12 12:19",93.1],["2025-12-12 12:22",93.1],["2025-12-12 12:28",93.2],["2025-12-12 12:29",93.1],["2025-12-12 12:33",93.2],["2025-12-12 12:37",93.2],["2025-12-12 12:39",93],["2025-12-12 12:40",92.6],["2025-12-12 12:46",92.9],["2025-12-12 12:47",92.5],["2025-12-12 12:48",92.9],["2025-12-12 12:50",93],["2025-12-12 12:54",93],["2025-12-12 13:01",93],["2025-12-12 13:04",93.1],["2025-12-12 13:05",93.2],["2025-12-12 13:07",93.3],["2025-12-12 13:09",93.1],["2025-12-12 13:10",93.3],["2025-12-12 13:11",93.4],["2025-12-12 13:13",93.3],["2025-12-12 13:15",93.3],["2025-12-12 13:18",93.3],["2025-12-12 13:19",93],["2025-12-12 13:21",92.9],["2025-12-12 13:23",92.9],["2025-12-12 13:24",93],["2025-12-12 13:30",92.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",11],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:22",3],["2025-12-12 09:24",7],["2025-12-12 09:26",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:48",2],["2025-12-12 09:50",2],["2025-12-12 09:55",8],["2025-12-12 10:00",4],["2025-12-12 10:02",2],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",4],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:26",1],["2025-12-12 10:28",3],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:40",2],["2025-12-12 10:41",6],["2025-12-12 10:42",2],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:05",1],["2025-12-12 11:09",3],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:20",13],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:37",1],["2025-12-12 11:43",1],["2025-12-12 11:48",4],["2025-12-12 11:49",1],["2025-12-12 12:07",5],["2025-12-12 12:12",1],["2025-12-12 12:13",5],["2025-12-12 12:15",1],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:39",3],["2025-12-12 12:40",7],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",2],["2025-12-12 12:54",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:18",2],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:22"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:48"],["09:50"],["09:55"],["10:00"],["10:02"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:26"],["10:28"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:50"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:01"],["11:05"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:20"],["11:22"],["11:24"],["11:27"],["11:30"],["11:31"],["11:37"],["11:43"],["11:48"],["11:49"],["12:07"],["12:12"],["12:13"],["12:15"],["12:19"],["12:22"],["12:28"],["12:29"],["12:33"],["12:37"],["12:39"],["12:40"],["12:46"],["12:47"],["12:48"],["12:50"],["12:54"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}