{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",25.15],["2025-12-12 09:08",25.65],["2025-12-12 09:09",25.65],["2025-12-12 09:14",25.45],["2025-12-12 09:16",25.5],["2025-12-12 09:18",25.65],["2025-12-12 09:22",25.65],["2025-12-12 09:25",25.7],["2025-12-12 09:26",26],["2025-12-12 09:28",25.95],["2025-12-12 09:29",26],["2025-12-12 09:36",26],["2025-12-12 09:41",25.95],["2025-12-12 09:58",25.75],["2025-12-12 09:59",25.6],["2025-12-12 10:29",25.5],["2025-12-12 10:31",25.5],["2025-12-12 10:32",25.45],["2025-12-12 10:33",25.35],["2025-12-12 10:35",25.3],["2025-12-12 10:52",25.65],["2025-12-12 10:57",25.5],["2025-12-12 11:01",25.5],["2025-12-12 11:20",25.45],["2025-12-12 11:25",25.4],["2025-12-12 11:31",25.35],["2025-12-12 12:01",25.4],["2025-12-12 12:04",25.4],["2025-12-12 12:17",25.5],["2025-12-12 12:33",25.45],["2025-12-12 12:34",25.45],["2025-12-12 13:07",25.45],["2025-12-12 13:11",25.45],["2025-12-12 13:16",25.45],["2025-12-12 13:18",25.45],["2025-12-12 13:23",25.45],["2025-12-12 13:30",25.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:08",4],["2025-12-12 09:09",2],["2025-12-12 09:14",5],["2025-12-12 09:16",3],["2025-12-12 09:18",1],["2025-12-12 09:22",4],["2025-12-12 09:25",4],["2025-12-12 09:26",2],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:36",1],["2025-12-12 09:41",3],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:29",2],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:35",2],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:20",1],["2025-12-12 11:25",1],["2025-12-12 11:31",2],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:17",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 13:07",1],["2025-12-12 13:11",1],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:09"],["09:14"],["09:16"],["09:18"],["09:22"],["09:25"],["09:26"],["09:28"],["09:29"],["09:36"],["09:41"],["09:58"],["09:59"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:52"],["10:57"],["11:01"],["11:20"],["11:25"],["11:31"],["12:01"],["12:04"],["12:17"],["12:33"],["12:34"],["13:07"],["13:11"],["13:16"],["13:18"],["13:23"],["13:30"]]}