{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",20.9],["2025-12-12 09:08",20.9],["2025-12-12 09:10",20.89],["2025-12-12 09:11",20.9],["2025-12-12 09:13",20.89],["2025-12-12 09:16",20.88],["2025-12-12 09:19",20.88],["2025-12-12 09:21",20.88],["2025-12-12 09:24",20.87],["2025-12-12 09:28",20.88],["2025-12-12 09:29",20.87],["2025-12-12 09:33",20.87],["2025-12-12 09:36",20.87],["2025-12-12 09:37",20.87],["2025-12-12 09:39",20.86],["2025-12-12 09:40",20.87],["2025-12-12 09:41",20.87],["2025-12-12 09:46",20.87],["2025-12-12 09:47",20.86],["2025-12-12 09:51",20.86],["2025-12-12 09:56",20.87],["2025-12-12 09:57",20.87],["2025-12-12 10:02",20.88],["2025-12-12 10:06",20.89],["2025-12-12 10:09",20.89],["2025-12-12 10:12",20.89],["2025-12-12 10:16",20.89],["2025-12-12 10:35",20.9],["2025-12-12 10:46",20.9],["2025-12-12 10:50",20.89],["2025-12-12 10:54",20.89],["2025-12-12 11:06",20.89],["2025-12-12 11:21",20.89],["2025-12-12 11:30",20.9],["2025-12-12 11:49",20.89],["2025-12-12 11:53",20.89],["2025-12-12 12:05",20.88],["2025-12-12 12:13",20.88],["2025-12-12 12:16",20.89],["2025-12-12 12:25",20.89],["2025-12-12 12:27",20.89],["2025-12-12 12:35",20.89],["2025-12-12 12:36",20.89],["2025-12-12 12:39",20.88],["2025-12-12 12:46",20.89],["2025-12-12 12:58",20.89],["2025-12-12 13:00",20.89],["2025-12-12 13:07",20.89],["2025-12-12 13:09",20.89],["2025-12-12 13:14",20.89],["2025-12-12 13:22",20.89],["2025-12-12 13:23",20.89],["2025-12-12 13:24",20.89],["2025-12-12 13:30",20.89]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:08",50],["2025-12-12 09:10",44],["2025-12-12 09:11",35],["2025-12-12 09:13",1],["2025-12-12 09:16",38],["2025-12-12 09:19",5],["2025-12-12 09:21",1],["2025-12-12 09:24",300],["2025-12-12 09:28",5],["2025-12-12 09:29",3],["2025-12-12 09:33",12],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:41",268],["2025-12-12 09:46",5],["2025-12-12 09:47",10],["2025-12-12 09:51",5],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 10:02",10],["2025-12-12 10:06",3],["2025-12-12 10:09",2],["2025-12-12 10:12",10],["2025-12-12 10:16",150],["2025-12-12 10:35",1],["2025-12-12 10:46",15],["2025-12-12 10:50",34],["2025-12-12 10:54",10],["2025-12-12 11:06",1],["2025-12-12 11:21",1],["2025-12-12 11:30",50],["2025-12-12 11:49",7],["2025-12-12 11:53",1],["2025-12-12 12:05",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:25",5],["2025-12-12 12:27",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:39",1],["2025-12-12 12:46",3],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:07",1],["2025-12-12 13:09",14],["2025-12-12 13:14",1],["2025-12-12 13:22",50],["2025-12-12 13:23",8],["2025-12-12 13:24",50],["2025-12-12 13:30",127]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:08"],["09:10"],["09:11"],["09:13"],["09:16"],["09:19"],["09:21"],["09:24"],["09:28"],["09:29"],["09:33"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:46"],["09:47"],["09:51"],["09:56"],["09:57"],["10:02"],["10:06"],["10:09"],["10:12"],["10:16"],["10:35"],["10:46"],["10:50"],["10:54"],["11:06"],["11:21"],["11:30"],["11:49"],["11:53"],["12:05"],["12:13"],["12:16"],["12:25"],["12:27"],["12:35"],["12:36"],["12:39"],["12:46"],["12:58"],["13:00"],["13:07"],["13:09"],["13:14"],["13:22"],["13:23"],["13:24"],["13:30"]]}