{"status":1,"pri":[["2025-12-12 09:00",121.5],["2025-12-12 09:01",122],["2025-12-12 09:02",123],["2025-12-12 09:04",123],["2025-12-12 09:06",123],["2025-12-12 09:07",123.5],["2025-12-12 09:08",123.5],["2025-12-12 09:09",123],["2025-12-12 09:11",123],["2025-12-12 09:25",123.5],["2025-12-12 09:26",124],["2025-12-12 09:28",123.5],["2025-12-12 09:29",124],["2025-12-12 09:32",123.5],["2025-12-12 09:33",123.5],["2025-12-12 09:36",123.5],["2025-12-12 09:37",123.5],["2025-12-12 09:45",123.5],["2025-12-12 09:47",124],["2025-12-12 09:48",123.5],["2025-12-12 09:51",123.5],["2025-12-12 09:52",123.5],["2025-12-12 09:55",123.5],["2025-12-12 09:56",123.5],["2025-12-12 09:57",123.5],["2025-12-12 09:58",124],["2025-12-12 09:59",124],["2025-12-12 10:01",124],["2025-12-12 10:05",123.5],["2025-12-12 10:07",123.5],["2025-12-12 10:11",123.5],["2025-12-12 10:12",124],["2025-12-12 10:13",123.5],["2025-12-12 10:17",123.5],["2025-12-12 10:21",123.5],["2025-12-12 10:22",123.5],["2025-12-12 10:24",124],["2025-12-12 10:26",123.5],["2025-12-12 10:27",124],["2025-12-12 10:29",124],["2025-12-12 10:30",124.5],["2025-12-12 10:31",124.5],["2025-12-12 10:35",124.5],["2025-12-12 10:36",124.5],["2025-12-12 10:39",124],["2025-12-12 10:40",124.5],["2025-12-12 10:41",124.5],["2025-12-12 10:45",124],["2025-12-12 10:46",124.5],["2025-12-12 10:48",124],["2025-12-12 10:52",123.5],["2025-12-12 10:54",123.5],["2025-12-12 10:55",123.5],["2025-12-12 10:58",123.5],["2025-12-12 10:59",123.5],["2025-12-12 11:01",123.5],["2025-12-12 11:02",123.5],["2025-12-12 11:05",122.5],["2025-12-12 11:06",122.5],["2025-12-12 11:07",122.5],["2025-12-12 11:08",123],["2025-12-12 11:10",123],["2025-12-12 11:12",123.5],["2025-12-12 11:13",123.5],["2025-12-12 11:14",123],["2025-12-12 11:21",123],["2025-12-12 11:24",123],["2025-12-12 11:30",123.5],["2025-12-12 11:32",123.5],["2025-12-12 11:33",123],["2025-12-12 11:35",123.5],["2025-12-12 11:42",123.5],["2025-12-12 11:43",123],["2025-12-12 11:45",123],["2025-12-12 11:48",123.5],["2025-12-12 11:49",123.5],["2025-12-12 11:52",123],["2025-12-12 11:55",123],["2025-12-12 12:02",123],["2025-12-12 12:04",123.5],["2025-12-12 12:05",123.5],["2025-12-12 12:10",123.5],["2025-12-12 12:11",123.5],["2025-12-12 12:12",123.5],["2025-12-12 12:13",123.5],["2025-12-12 12:14",123.5],["2025-12-12 12:15",123.5],["2025-12-12 12:16",123.5],["2025-12-12 12:17",123.5],["2025-12-12 12:18",123.5],["2025-12-12 12:19",123.5],["2025-12-12 12:20",123.5],["2025-12-12 12:21",123.5],["2025-12-12 12:22",123.5],["2025-12-12 12:23",123.5],["2025-12-12 12:26",123.5],["2025-12-12 12:31",123],["2025-12-12 12:35",123.5],["2025-12-12 12:36",123.5],["2025-12-12 12:37",123.5],["2025-12-12 12:38",123.5],["2025-12-12 12:41",123.5],["2025-12-12 12:42",123.5],["2025-12-12 12:44",123.5],["2025-12-12 12:50",123.5],["2025-12-12 12:51",123.5],["2025-12-12 12:52",123.5],["2025-12-12 12:53",123.5],["2025-12-12 12:55",123],["2025-12-12 12:56",123.5],["2025-12-12 13:00",123],["2025-12-12 13:01",123.5],["2025-12-12 13:03",123.5],["2025-12-12 13:05",123.5],["2025-12-12 13:07",123.5],["2025-12-12 13:10",123],["2025-12-12 13:12",123.5],["2025-12-12 13:15",123.5],["2025-12-12 13:18",123.5],["2025-12-12 13:20",123.5],["2025-12-12 13:22",123.5],["2025-12-12 13:23",123.5],["2025-12-12 13:24",123],["2025-12-12 13:30",123]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:04",10],["2025-12-12 09:06",8],["2025-12-12 09:07",10],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:32",36],["2025-12-12 09:33",4],["2025-12-12 09:36",2],["2025-12-12 09:37",2],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",11],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",25],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",6],["2025-12-12 11:14",1],["2025-12-12 11:21",1],["2025-12-12 11:24",2],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:26",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:55",6],["2025-12-12 12:56",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",2],["2025-12-12 13:24",2],["2025-12-12 13:30",71]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:25"],["09:26"],["09:28"],["09:29"],["09:32"],["09:33"],["09:36"],["09:37"],["09:45"],["09:47"],["09:48"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:05"],["10:07"],["10:11"],["10:12"],["10:13"],["10:17"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:45"],["10:46"],["10:48"],["10:52"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:21"],["11:24"],["11:30"],["11:32"],["11:33"],["11:35"],["11:42"],["11:43"],["11:45"],["11:48"],["11:49"],["11:52"],["11:55"],["12:02"],["12:04"],["12:05"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:26"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:44"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:10"],["13:12"],["13:15"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}