{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",11.07],["2025-12-12 09:03",11.07],["2025-12-12 09:04",11.07],["2025-12-12 09:06",11.07],["2025-12-12 09:08",11.07],["2025-12-12 09:18",11.07],["2025-12-12 09:19",11.07],["2025-12-12 09:21",11.07],["2025-12-12 09:22",11.07],["2025-12-12 09:23",11.07],["2025-12-12 09:25",11.07],["2025-12-12 09:26",11.07],["2025-12-12 09:28",11.07],["2025-12-12 09:29",11.08],["2025-12-12 09:30",11.09],["2025-12-12 09:31",11.09],["2025-12-12 09:33",11.08],["2025-12-12 09:34",11.08],["2025-12-12 09:35",11.08],["2025-12-12 09:37",11.08],["2025-12-12 09:38",11.08],["2025-12-12 09:41",11.07],["2025-12-12 09:43",11.06],["2025-12-12 09:46",11.06],["2025-12-12 09:48",11.06],["2025-12-12 09:50",11.05],["2025-12-12 09:56",11.06],["2025-12-12 09:59",11.06],["2025-12-12 10:00",11.07],["2025-12-12 10:01",11.07],["2025-12-12 10:03",11.06],["2025-12-12 10:06",11.06],["2025-12-12 10:09",11.06],["2025-12-12 10:10",11.06],["2025-12-12 10:13",11.06],["2025-12-12 10:15",11.06],["2025-12-12 10:16",11.06],["2025-12-12 10:17",11.07],["2025-12-12 10:23",11.06],["2025-12-12 10:24",11.05],["2025-12-12 10:25",11.05],["2025-12-12 10:26",11.04],["2025-12-12 10:27",11.04],["2025-12-12 10:28",11.03],["2025-12-12 10:32",11.04],["2025-12-12 10:33",11.05],["2025-12-12 10:34",11.04],["2025-12-12 10:36",11.05],["2025-12-12 10:39",11.05],["2025-12-12 10:42",11.05],["2025-12-12 10:44",11.06],["2025-12-12 10:45",11.06],["2025-12-12 10:46",11.06],["2025-12-12 10:47",11.06],["2025-12-12 10:50",11.05],["2025-12-12 10:54",11.06],["2025-12-12 10:56",11.07],["2025-12-12 11:01",11.07],["2025-12-12 11:16",11.06],["2025-12-12 11:18",11.05],["2025-12-12 11:20",11.05],["2025-12-12 11:22",11.04],["2025-12-12 11:23",11.05],["2025-12-12 11:24",11.05],["2025-12-12 11:25",11.04],["2025-12-12 11:27",11.04],["2025-12-12 11:30",11.05],["2025-12-12 11:36",11.04],["2025-12-12 11:38",11.04],["2025-12-12 11:46",11.04],["2025-12-12 11:55",11.04],["2025-12-12 12:01",11.03],["2025-12-12 12:03",11.03],["2025-12-12 12:05",11.04],["2025-12-12 12:07",11.04],["2025-12-12 12:08",11.04],["2025-12-12 12:09",11.05],["2025-12-12 12:12",11.06],["2025-12-12 12:15",11.05],["2025-12-12 12:24",11.05],["2025-12-12 12:29",11.04],["2025-12-12 12:30",11.05],["2025-12-12 12:31",11.05],["2025-12-12 12:38",11.05],["2025-12-12 12:40",11.05],["2025-12-12 12:46",11.05],["2025-12-12 12:49",11.04],["2025-12-12 12:50",11.05],["2025-12-12 12:52",11.05],["2025-12-12 12:54",11.05],["2025-12-12 13:00",11.05],["2025-12-12 13:06",11.05],["2025-12-12 13:10",11.06],["2025-12-12 13:11",11.05],["2025-12-12 13:15",11.07],["2025-12-12 13:18",11.07],["2025-12-12 13:21",11.06],["2025-12-12 13:23",11.07],["2025-12-12 13:30",11.08],["2025-12-12 14:30",11.08]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",6],["2025-12-12 09:03",10],["2025-12-12 09:04",50],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:18",83],["2025-12-12 09:19",16],["2025-12-12 09:21",4],["2025-12-12 09:22",4],["2025-12-12 09:23",2],["2025-12-12 09:25",160],["2025-12-12 09:26",2],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:33",8],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:41",3],["2025-12-12 09:43",6],["2025-12-12 09:46",20],["2025-12-12 09:48",4],["2025-12-12 09:50",1],["2025-12-12 09:56",1],["2025-12-12 09:59",15],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:03",3],["2025-12-12 10:06",1],["2025-12-12 10:09",9],["2025-12-12 10:10",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:23",26],["2025-12-12 10:24",5],["2025-12-12 10:25",28],["2025-12-12 10:26",7],["2025-12-12 10:27",3],["2025-12-12 10:28",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:36",10],["2025-12-12 10:39",87],["2025-12-12 10:42",1],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",100],["2025-12-12 10:54",1],["2025-12-12 10:56",5],["2025-12-12 11:01",18],["2025-12-12 11:16",11],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:22",8],["2025-12-12 11:23",11],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:36",5],["2025-12-12 11:38",8],["2025-12-12 11:46",1],["2025-12-12 11:55",20],["2025-12-12 12:01",1],["2025-12-12 12:03",11],["2025-12-12 12:05",45],["2025-12-12 12:07",5],["2025-12-12 12:08",2],["2025-12-12 12:09",186],["2025-12-12 12:12",4],["2025-12-12 12:15",12],["2025-12-12 12:24",1],["2025-12-12 12:29",11],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:38",10],["2025-12-12 12:40",1],["2025-12-12 12:46",83],["2025-12-12 12:49",20],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",5],["2025-12-12 13:00",65],["2025-12-12 13:06",5],["2025-12-12 13:10",68],["2025-12-12 13:11",2],["2025-12-12 13:15",1],["2025-12-12 13:18",47],["2025-12-12 13:21",5],["2025-12-12 13:23",3],["2025-12-12 13:30",80],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:41"],["09:43"],["09:46"],["09:48"],["09:50"],["09:56"],["09:59"],["10:00"],["10:01"],["10:03"],["10:06"],["10:09"],["10:10"],["10:13"],["10:15"],["10:16"],["10:17"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:33"],["10:34"],["10:36"],["10:39"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:54"],["10:56"],["11:01"],["11:16"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:30"],["11:36"],["11:38"],["11:46"],["11:55"],["12:01"],["12:03"],["12:05"],["12:07"],["12:08"],["12:09"],["12:12"],["12:15"],["12:24"],["12:29"],["12:30"],["12:31"],["12:38"],["12:40"],["12:46"],["12:49"],["12:50"],["12:52"],["12:54"],["13:00"],["13:06"],["13:10"],["13:11"],["13:15"],["13:18"],["13:21"],["13:23"],["13:30"],["14:30"]]}