{"status":1,"pri":[["2025-12-12 09:00",142],["2025-12-12 09:01",142.5],["2025-12-12 09:02",142],["2025-12-12 09:03",142],["2025-12-12 09:04",142],["2025-12-12 09:05",142.5],["2025-12-12 09:06",142],["2025-12-12 09:07",142.5],["2025-12-12 09:08",142.5],["2025-12-12 09:09",142.5],["2025-12-12 09:10",142.5],["2025-12-12 09:11",141.5],["2025-12-12 09:12",142],["2025-12-12 09:13",141.5],["2025-12-12 09:14",141],["2025-12-12 09:15",141.5],["2025-12-12 09:16",141],["2025-12-12 09:17",140.5],["2025-12-12 09:18",140.5],["2025-12-12 09:19",141],["2025-12-12 09:21",141],["2025-12-12 09:22",141],["2025-12-12 09:23",140.5],["2025-12-12 09:24",140.5],["2025-12-12 09:25",141],["2025-12-12 09:26",141],["2025-12-12 09:27",141.5],["2025-12-12 09:28",141.5],["2025-12-12 09:29",142.5],["2025-12-12 09:30",142.5],["2025-12-12 09:31",143],["2025-12-12 09:32",142.5],["2025-12-12 09:33",142.5],["2025-12-12 09:34",143.5],["2025-12-12 09:35",143.5],["2025-12-12 09:36",143],["2025-12-12 09:38",143],["2025-12-12 09:39",143],["2025-12-12 09:40",143],["2025-12-12 09:41",143],["2025-12-12 09:43",142.5],["2025-12-12 09:44",142.5],["2025-12-12 09:45",142.5],["2025-12-12 09:46",142.5],["2025-12-12 09:47",142.5],["2025-12-12 09:48",142.5],["2025-12-12 09:49",142.5],["2025-12-12 09:50",142],["2025-12-12 09:51",142],["2025-12-12 09:52",142],["2025-12-12 09:53",142],["2025-12-12 09:54",142],["2025-12-12 09:55",142],["2025-12-12 09:56",142],["2025-12-12 09:57",142],["2025-12-12 09:58",142],["2025-12-12 09:59",142],["2025-12-12 10:02",142.5],["2025-12-12 10:03",142],["2025-12-12 10:04",141],["2025-12-12 10:05",141.5],["2025-12-12 10:06",141.5],["2025-12-12 10:07",141.5],["2025-12-12 10:10",141.5],["2025-12-12 10:12",141.5],["2025-12-12 10:14",141.5],["2025-12-12 10:17",141.5],["2025-12-12 10:18",141.5],["2025-12-12 10:21",141.5],["2025-12-12 10:23",141],["2025-12-12 10:24",141],["2025-12-12 10:27",141],["2025-12-12 10:29",140.5],["2025-12-12 10:30",140.5],["2025-12-12 10:31",141],["2025-12-12 10:32",140.5],["2025-12-12 10:33",140.5],["2025-12-12 10:34",140.5],["2025-12-12 10:35",140.5],["2025-12-12 10:36",140.5],["2025-12-12 10:37",140.5],["2025-12-12 10:38",141],["2025-12-12 10:40",141],["2025-12-12 10:41",140.5],["2025-12-12 10:42",140.5],["2025-12-12 10:43",141],["2025-12-12 10:44",141],["2025-12-12 10:45",141],["2025-12-12 10:46",141],["2025-12-12 10:47",141],["2025-12-12 10:48",140.5],["2025-12-12 10:49",138.5],["2025-12-12 10:50",138.5],["2025-12-12 10:51",139],["2025-12-12 10:52",140],["2025-12-12 10:53",139.5],["2025-12-12 10:54",139.5],["2025-12-12 10:56",139.5],["2025-12-12 10:57",139.5],["2025-12-12 10:59",139.5],["2025-12-12 11:01",139.5],["2025-12-12 11:02",139.5],["2025-12-12 11:03",139.5],["2025-12-12 11:04",139.5],["2025-12-12 11:05",139.5],["2025-12-12 11:06",139.5],["2025-12-12 11:09",139.5],["2025-12-12 11:12",139.5],["2025-12-12 11:13",139],["2025-12-12 11:15",139],["2025-12-12 11:16",139],["2025-12-12 11:19",139],["2025-12-12 11:20",139],["2025-12-12 11:22",139],["2025-12-12 11:23",139],["2025-12-12 11:25",139],["2025-12-12 11:26",139],["2025-12-12 11:27",139],["2025-12-12 11:28",139.5],["2025-12-12 11:29",139],["2025-12-12 11:32",139.5],["2025-12-12 11:34",139],["2025-12-12 11:35",139],["2025-12-12 11:36",138.5],["2025-12-12 11:37",138.5],["2025-12-12 11:39",138.5],["2025-12-12 11:40",138.5],["2025-12-12 11:41",138.5],["2025-12-12 11:42",138.5],["2025-12-12 11:43",138.5],["2025-12-12 11:45",139],["2025-12-12 11:46",139],["2025-12-12 11:48",139],["2025-12-12 11:49",139],["2025-12-12 11:50",139],["2025-12-12 11:51",139],["2025-12-12 11:57",139],["2025-12-12 11:58",139],["2025-12-12 11:59",139],["2025-12-12 12:00",139],["2025-12-12 12:01",139],["2025-12-12 12:02",139],["2025-12-12 12:04",139],["2025-12-12 12:05",139],["2025-12-12 12:06",139],["2025-12-12 12:07",139],["2025-12-12 12:08",139],["2025-12-12 12:09",139],["2025-12-12 12:12",139],["2025-12-12 12:14",138.5],["2025-12-12 12:16",139],["2025-12-12 12:19",139],["2025-12-12 12:20",139],["2025-12-12 12:23",139],["2025-12-12 12:25",139],["2025-12-12 12:28",139],["2025-12-12 12:29",139],["2025-12-12 12:30",139],["2025-12-12 12:31",139],["2025-12-12 12:32",139],["2025-12-12 12:34",139],["2025-12-12 12:35",139],["2025-12-12 12:36",139],["2025-12-12 12:38",138.5],["2025-12-12 12:39",139],["2025-12-12 12:40",139],["2025-12-12 12:41",139],["2025-12-12 12:42",139],["2025-12-12 12:43",139],["2025-12-12 12:45",139],["2025-12-12 12:48",139],["2025-12-12 12:49",139],["2025-12-12 12:50",138.5],["2025-12-12 12:51",139],["2025-12-12 12:52",139],["2025-12-12 12:54",138.5],["2025-12-12 12:55",139],["2025-12-12 12:57",139],["2025-12-12 12:58",138.5],["2025-12-12 13:00",139],["2025-12-12 13:01",139],["2025-12-12 13:02",138.5],["2025-12-12 13:03",138.5],["2025-12-12 13:06",139],["2025-12-12 13:07",139.5],["2025-12-12 13:08",139.5],["2025-12-12 13:10",139],["2025-12-12 13:12",139.5],["2025-12-12 13:15",139.5],["2025-12-12 13:17",139],["2025-12-12 13:18",139],["2025-12-12 13:20",139],["2025-12-12 13:22",139],["2025-12-12 13:23",139],["2025-12-12 13:24",139],["2025-12-12 13:30",139],["2025-12-12 14:30",139]],"qty":[["2025-12-12 09:00",33],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",4],["2025-12-12 09:15",3],["2025-12-12 09:16",4],["2025-12-12 09:17",68],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:21",30],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",9],["2025-12-12 09:28",40],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:32",2],["2025-12-12 09:33",24],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",35],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",10],["2025-12-12 09:53",1],["2025-12-12 09:54",30],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",30],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:02",1],["2025-12-12 10:03",17],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",6],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:21",1],["2025-12-12 10:23",12],["2025-12-12 10:24",1],["2025-12-12 10:27",52],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",38],["2025-12-12 10:33",1],["2025-12-12 10:34",30],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:40",1],["2025-12-12 10:41",30],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",6],["2025-12-12 10:46",1],["2025-12-12 10:47",6],["2025-12-12 10:48",21],["2025-12-12 10:49",9],["2025-12-12 10:50",1],["2025-12-12 10:51",323],["2025-12-12 10:52",5],["2025-12-12 10:53",5],["2025-12-12 10:54",2],["2025-12-12 10:56",8],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",4],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:41",9],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:57",5],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",5],["2025-12-12 12:04",10],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:09",4],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:19",10],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",3],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",10],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",3],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",138],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:12"],["10:14"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:12"],["11:13"],["11:15"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:14"],["12:16"],["12:19"],["12:20"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}